Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aviat Networks Inc
(NQ:
AVNW
)
31.19
-0.51 (-1.61%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
6.940
6.963
6.925
6.963
3,800
+0.00(+0.00%)
Nov 27, 2019
6.970
6.990
6.907
6.963
20,800
-0.03(-0.46%)
Nov 26, 2019
6.950
7.010
6.945
6.995
16,128
+0.01(+0.14%)
Nov 25, 2019
7.000
7.030
6.970
6.985
31,514
-0.00(-0.02%)
Nov 22, 2019
7.015
7.051
6.955
6.986
71,600
+0.01(+0.16%)
Nov 21, 2019
6.967
7.075
6.967
6.975
24,544
+0.00(+0.00%)
Nov 20, 2019
6.935
7.075
6.935
6.975
20,838
-0.08(-1.06%)
Nov 19, 2019
7.050
7.098
6.975
7.050
15,284
+0.05(+0.71%)
Nov 18, 2019
7.095
7.100
6.981
7.000
21,272
-0.05(-0.71%)
Nov 15, 2019
7.150
7.150
6.980
7.050
106,200
-0.13(-1.85%)
Nov 14, 2019
7.060
7.183
7.060
7.183
18,026
+0.11(+1.60%)
Nov 13, 2019
7.060
7.115
6.956
7.070
14,928
-0.01(-0.21%)
Nov 12, 2019
7.250
7.340
7.055
7.085
84,408
-0.21(-2.95%)
Nov 11, 2019
7.020
7.373
6.990
7.300
126,422
+0.34(+4.96%)
Nov 08, 2019
7.025
7.090
6.875
6.955
108,600
+0.25(+3.65%)
Nov 07, 2019
6.875
7.090
6.580
6.710
120,300
-0.21(-2.99%)
Nov 06, 2019
7.000
7.000
6.860
6.917
9,786
+0.03(+0.46%)
Nov 05, 2019
7.000
7.000
6.885
6.885
38,092
-0.08(-1.15%)
Nov 04, 2019
6.865
6.975
6.865
6.965
23,502
+0.08(+1.22%)
Nov 01, 2019
6.853
6.940
6.835
6.881
4,000
+0.06(+0.90%)
Oct 31, 2019
6.810
6.975
6.805
6.820
19,910
-0.08(-1.12%)
Oct 30, 2019
6.793
6.897
6.793
6.897
758
+0.09(+1.36%)
Oct 29, 2019
6.810
6.875
6.770
6.805
16,780
-0.08(-1.16%)
Oct 28, 2019
6.970
6.970
6.805
6.885
25,368
-0.09(-1.36%)
Oct 25, 2019
6.995
7.040
6.900
6.980
39,800
-0.02(-0.29%)
Oct 24, 2019
7.015
7.015
6.945
7.000
7,094
-0.16(-2.17%)
Oct 23, 2019
7.142
7.182
7.100
7.155
3,968
+0.16(+2.21%)
Oct 22, 2019
7.000
7.000
7.000
7.000
584
+0.07(+0.97%)
Oct 21, 2019
7.202
7.245
6.933
6.933
24,140
-0.19(-2.63%)
Oct 18, 2019
6.980
7.180
6.980
7.120
11,800
+0.19(+2.81%)
Oct 17, 2019
6.925
6.952
6.925
6.925
5,100
+0.07(+1.04%)
Oct 16, 2019
6.875
6.875
6.825
6.854
1,750
+0.03(+0.42%)
Oct 15, 2019
6.995
6.995
6.822
6.825
12,120
-0.15(-2.15%)
Oct 14, 2019
6.975
7.010
6.940
6.975
6,314
+0.00(+0.00%)
Oct 11, 2019
7.085
7.094
6.975
6.975
6,400
-0.22(-2.99%)
Oct 10, 2019
6.975
7.190
6.975
7.190
1,024
+0.27(+3.83%)
Oct 09, 2019
6.875
6.930
6.875
6.925
2,346
-0.05(-0.72%)
Oct 08, 2019
6.995
7.110
6.890
6.975
14,548
-0.11(-1.48%)
Oct 07, 2019
6.850
7.080
6.810
7.080
19,026
+0.25(+3.66%)
Oct 04, 2019
6.865
6.865
6.800
6.830
10,400
+0.00(+0.07%)
Oct 03, 2019
6.775
6.825
6.760
6.825
6,270
+0.02(+0.22%)
Oct 02, 2019
6.855
6.860
6.810
6.810
6,994
-0.05(-0.73%)
Oct 01, 2019
6.888
6.934
6.850
6.860
15,066
+0.04(+0.51%)
Sep 30, 2019
6.805
6.885
6.805
6.825
16,456
-0.02(-0.36%)
Sep 27, 2019
6.940
6.940
6.850
6.850
600
-0.04(-0.51%)
Sep 26, 2019
6.800
6.995
6.800
6.885
3,742
+0.05(+0.81%)
Sep 25, 2019
6.815
6.935
6.815
6.830
8,544
+0.05(+0.81%)
Sep 24, 2019
6.870
6.940
6.775
6.775
42,134
-0.18(-2.59%)
Sep 23, 2019
6.950
7.075
6.950
6.955
41,026
-0.27(-3.74%)
Sep 20, 2019
7.060
7.225
7.000
7.225
26,600
+0.13(+1.83%)
Sep 19, 2019
7.095
7.115
7.055
7.095
3,736
+0.04(+0.50%)
Sep 18, 2019
7.050
7.125
7.050
7.060
13,936
+0.01(+0.14%)
Sep 17, 2019
7.080
7.240
7.050
7.050
7,816
+0.00(+0.00%)
Sep 16, 2019
7.100
7.105
7.050
7.050
10,136
-0.10(-1.40%)
Sep 13, 2019
7.150
7.220
7.150
7.150
34,600
-0.01(-0.14%)
Sep 12, 2019
7.160
7.220
7.140
7.160
11,442
-0.04(-0.56%)
Sep 11, 2019
7.100
7.250
7.093
7.200
22,462
+0.11(+1.50%)
Sep 10, 2019
7.165
7.186
7.050
7.093
22,348
-0.07(-1.00%)
Sep 09, 2019
7.250
7.250
7.110
7.165
6,958
-0.08(-1.17%)
Sep 06, 2019
7.200
7.347
7.056
7.250
19,000
+0.10(+1.40%)
Sep 05, 2019
6.902
7.250
6.902
7.150
80,478
+0.13(+1.85%)
Sep 04, 2019
7.000
7.100
6.875
7.020
17,978
+0.14(+2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.