Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		14.05	14.05	14.05	0	-0.40(-2.75%)
Jan 29, 2019		14.45	14.45	14.45	23	+0.00(+0.00%)
Jan 28, 2019	14.45	14.45	14.45	14.45	100	-0.10(-0.69%)
Jan 25, 2019		14.55	14.55	14.55	3	-0.00(-0.02%)
Jan 23, 2019		14.55	14.55	14.55	0	-0.28(-1.87%)
Jan 18, 2019		14.83	14.83	14.83	0	+0.97(+7.00%)
Jan 10, 2019		13.86	13.86	13.86	0	+0.00(+0.00%)
Jan 08, 2019		13.86	13.86	13.86	0	+0.91(+7.03%)
Jan 07, 2019	12.85	12.95	12.85	12.95	274	+0.94(+7.83%)
Jan 02, 2019		12.01	12.01	12.01	0	+0.00(+0.00%)
Dec 28, 2018		12.01	12.01	12.01	0	-0.77(-6.03%)
Dec 27, 2018		12.78	12.78	12.78	2	+0.00(+0.00%)
Dec 26, 2018		12.78	12.78	12.78	8	+0.00(+0.00%)
Dec 21, 2018		12.78	12.78	12.78	0	-0.96(-6.99%)
Dec 20, 2018	13.74	13.74	13.74	13.74	100	-1.03(-6.97%)
Dec 17, 2018		14.77	14.77	14.77	0	-1.11(-6.99%)
Dec 06, 2018		15.88	15.88	15.88	0	+0.00(+0.00%)
Dec 04, 2018	15.88	15.88	15.88	15.88	100	+0.26(+1.66%)
Dec 03, 2018	15.61	15.62	15.61	15.62	200	+1.02(+6.99%)
Nov 30, 2018		14.60	14.60	14.60	13	+0.00(+0.00%)
Nov 29, 2018		14.60	14.60	14.60	1	+0.00(+0.00%)
Nov 23, 2018		14.60	14.60	14.60	0	+0.00(+0.00%)
Nov 19, 2018		14.60	14.60	14.60	0	+0.97(+7.12%)
Nov 15, 2018		13.63	13.63	13.63	0	-1.02(-6.96%)
Nov 14, 2018	14.61	14.65	14.61	14.65	1,030	+0.19(+1.31%)
Nov 09, 2018		14.46	14.46	14.46	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.