Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2019 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) | |
| May 24, 2019 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) | |
| May 23, 2019 | 7.050 | 7.050 | 7.050 | 7.050 | 366 | -0.50(-6.62%) |
| May 20, 2019 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) | |
| May 17, 2019 | 7.550 | 7.550 | 7.550 | 74 | +0.00(+0.00%) | |
| May 16, 2019 | 8.130 | 8.130 | 7.550 | 7.550 | 2,040 | -1.19(-13.61%) |
| May 15, 2019 | 8.740 | 8.740 | 8.740 | 8.740 | 100 | -0.66(-7.02%) |
| May 13, 2019 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) | |
| May 10, 2019 | 9.400 | 9.400 | 9.400 | 10 | +0.00(+0.00%) | |
| May 07, 2019 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) | |
| May 03, 2019 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) | |
| May 02, 2019 | 9.400 | 9.400 | 9.400 | 1 | +0.00(+0.00%) | |
| May 01, 2019 | 9.400 | 9.400 | 9.400 | 9.400 | 381 | -0.10(-1.05%) |
| Apr 29, 2019 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | |
| Apr 15, 2019 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | |
| Apr 12, 2019 | 9.500 | 9.500 | 9.500 | 1 | +0.00(+0.00%) | |
| Apr 05, 2019 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | |
| Mar 27, 2019 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | |
| Mar 26, 2019 | 9.480 | 9.688 | 9.430 | 9.500 | 2,800 | -0.64(-6.32%) |
| Mar 20, 2019 | 10.14 | 10.14 | 10.14 | 0 | +0.00(+0.00%) | |
| Mar 18, 2019 | 10.14 | 10.14 | 10.14 | 0 | +0.00(+0.00%) | |
| Mar 14, 2019 | 10.14 | 10.14 | 10.14 | 0 | +0.00(+0.00%) | |
| Mar 12, 2019 | 10.14 | 10.14 | 10.14 | 0 | -0.49(-4.61%) | |
| Mar 08, 2019 | 10.63 | 10.63 | 10.63 | 0 | -0.77(-6.75%) | |
| Mar 06, 2019 | 11.40 | 11.40 | 11.40 | 0 | +0.00(+0.00%) | |
| Mar 01, 2019 | 11.40 | 11.40 | 11.40 | 0 | -0.20(-1.73%) | |
| Feb 28, 2019 | 11.60 | 11.60 | 11.60 | 11.60 | 508 | +0.37(+3.29%) |
| Feb 27, 2019 | 11.23 | 11.23 | 11.23 | 20 | +0.00(+0.00%) | |
| Feb 26, 2019 | 9.000 | 11.23 | 8.940 | 11.23 | 3,650 | +2.88(+34.49%) |
| Feb 25, 2019 | 10.62 | 10.62 | 8.340 | 8.350 | 1,531 | -3.04(-26.67%) |
| Feb 22, 2019 | 11.39 | 11.39 | 11.39 | 10 | +0.00(+0.00%) | |
| Feb 21, 2019 | 11.39 | 11.39 | 11.39 | 1 | +0.00(+0.00%) | |
| Feb 20, 2019 | 10.69 | 11.39 | 10.69 | 11.39 | 750 | +0.19(+1.66%) |
| Feb 19, 2019 | 11.20 | 11.20 | 11.20 | 11.20 | 509 | +0.40(+3.71%) |
| Feb 15, 2019 | 13.00 | 13.00 | 10.80 | 10.80 | 6,600 | -3.20(-22.86%) |
| Feb 14, 2019 | 14.00 | 14.00 | 14.00 | 14.00 | 1,003 | +0.00(+0.00%) |
| Feb 04, 2019 | 14.00 | 14.00 | 14.00 | 0 | -0.05(-0.36%) | |
| Feb 01, 2019 | 14.05 | 14.05 | 14.05 | 15 | -0.00(-0.02%) | |
| Jan 30, 2019 | 14.05 | 14.05 | 14.05 | 0 | -0.40(-2.75%) | |
| Jan 29, 2019 | 14.45 | 14.45 | 14.45 | 23 | +0.00(+0.00%) | |
| Jan 28, 2019 | 14.45 | 14.45 | 14.45 | 14.45 | 100 | -0.10(-0.69%) |
| Jan 25, 2019 | 14.55 | 14.55 | 14.55 | 3 | -0.00(-0.02%) | |
| Jan 23, 2019 | 14.55 | 14.55 | 14.55 | 0 | -0.28(-1.87%) | |
| Jan 18, 2019 | 14.83 | 14.83 | 14.83 | 0 | +0.97(+7.00%) | |
| Jan 10, 2019 | 13.86 | 13.86 | 13.86 | 0 | +0.00(+0.00%) | |
| Jan 08, 2019 | 13.86 | 13.86 | 13.86 | 0 | +0.91(+7.03%) | |
| Jan 07, 2019 | 12.85 | 12.95 | 12.85 | 12.95 | 274 | +0.94(+7.83%) |
| Jan 02, 2019 | 12.01 | 12.01 | 12.01 | 0 | +0.00(+0.00%) | |
| Dec 28, 2018 | 12.01 | 12.01 | 12.01 | 0 | -0.77(-6.03%) | |
| Dec 27, 2018 | 12.78 | 12.78 | 12.78 | 2 | +0.00(+0.00%) | |
| Dec 26, 2018 | 12.78 | 12.78 | 12.78 | 8 | +0.00(+0.00%) | |
| Dec 21, 2018 | 12.78 | 12.78 | 12.78 | 0 | -0.96(-6.99%) | |
| Dec 20, 2018 | 13.74 | 13.74 | 13.74 | 13.74 | 100 | -1.03(-6.97%) |
| Dec 17, 2018 | 14.77 | 14.77 | 14.77 | 0 | -1.11(-6.99%) | |
| Dec 06, 2018 | 15.88 | 15.88 | 15.88 | 0 | +0.00(+0.00%) | |
| Dec 04, 2018 | 15.88 | 15.88 | 15.88 | 15.88 | 100 | +0.26(+1.66%) |
| Dec 03, 2018 | 15.61 | 15.62 | 15.61 | 15.62 | 200 | +1.02(+6.99%) |
| Nov 30, 2018 | 14.60 | 14.60 | 14.60 | 13 | +0.00(+0.00%) | |
| Nov 29, 2018 | 14.60 | 14.60 | 14.60 | 1 | +0.00(+0.00%) | |
| Nov 23, 2018 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) | |
| Nov 19, 2018 | 14.60 | 14.60 | 14.60 | 0 | +0.97(+7.12%) | |
| Nov 15, 2018 | 13.63 | 13.63 | 13.63 | 0 | -1.02(-6.96%) | |
| Nov 14, 2018 | 14.61 | 14.65 | 14.61 | 14.65 | 1,030 | +0.19(+1.31%) |
| Nov 09, 2018 | 14.46 | 14.46 | 14.46 | 0 | +0.00(+0.00%) | |
| Nov 06, 2018 | 14.46 | 14.46 | 14.46 | 0 | +0.00(+0.00%) | |
| Oct 30, 2018 | 14.46 | 14.46 | 14.46 | 0 | +0.00(+0.00%) | |
| Oct 29, 2018 | 14.46 | 14.46 | 14.46 | 46 | +0.00(+0.00%) | |
| Oct 26, 2018 | 14.46 | 14.46 | 14.46 | 14.46 | 100 | -1.09(-7.01%) |
| Oct 25, 2018 | 15.55 | 15.55 | 15.55 | 15.55 | 101 | -1.17(-7.00%) |
| Oct 18, 2018 | 16.72 | 16.72 | 16.72 | 0 | +0.00(+0.00%) | |
| Oct 16, 2018 | 16.72 | 16.72 | 16.72 | 0 | +0.52(+3.21%) | |
| Oct 11, 2018 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) | |
| Oct 10, 2018 | 16.20 | 16.20 | 16.20 | 16.20 | 100 | -1.80(-10.00%) |
| Oct 05, 2018 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | |
| Oct 02, 2018 | 18.00 | 18.00 | 18.00 | 0 | -1.02(-5.36%) | |
| Sep 28, 2018 | 19.02 | 19.02 | 19.02 | 0 | +0.00(+0.00%) | |
| Sep 20, 2018 | 19.02 | 19.02 | 19.02 | 0 | +0.00(+0.00%) | |
| Sep 18, 2018 | 19.02 | 19.02 | 19.02 | 0 | +0.00(+0.00%) | |
| Sep 17, 2018 | 19.02 | 19.02 | 19.02 | 5 | +0.00(+0.00%) | |
| Sep 11, 2018 | 19.02 | 19.02 | 19.02 | 0 | +0.00(+0.00%) | |
| Sep 10, 2018 | 19.02 | 19.02 | 19.02 | 1 | +0.00(+0.00%) | |
| Sep 07, 2018 | 19.02 | 19.02 | 19.02 | 19.02 | 100 | +1.73(+10.01%) |
| Sep 06, 2018 | 17.29 | 17.29 | 17.29 | 1 | +0.00(+0.00%) | |
| Sep 04, 2018 | 17.29 | 17.29 | 17.29 | 0 | +0.00(+0.00%) | |
| Aug 31, 2018 | 17.29 | 17.29 | 17.29 | 0 | +0.00(+0.00%) | |
| Aug 29, 2018 | 17.29 | 17.29 | 17.29 | 0 | +1.57(+9.99%) | |
| Aug 27, 2018 | 15.72 | 15.72 | 15.72 | 0 | +0.00(+0.00%) | |
| Aug 24, 2018 | 15.72 | 15.72 | 15.72 | 2 | +0.00(+0.00%) | |
| Aug 23, 2018 | 15.72 | 15.72 | 15.72 | 8 | +0.00(+0.00%) | |
| Aug 22, 2018 | 15.72 | 15.72 | 15.72 | 2 | +0.00(+0.00%) | |
| Aug 21, 2018 | 15.72 | 15.72 | 15.72 | 33 | +0.00(+0.00%) | |
| Aug 20, 2018 | 15.72 | 15.72 | 15.72 | 4 | +0.00(+0.00%) | |
| Aug 17, 2018 | 15.72 | 15.72 | 15.72 | 1 | +0.00(+0.00%) | |
| Aug 16, 2018 | 15.72 | 15.72 | 15.72 | 15.72 | 204 | -1.75(-10.02%) |
| Aug 15, 2018 | 17.47 | 17.47 | 17.47 | 17.47 | 252 | -1.52(-8.00%) |
| Aug 14, 2018 | 19.97 | 19.97 | 17.36 | 18.99 | 1,692 | +0.84(+4.63%) |
| Aug 13, 2018 | 18.15 | 18.15 | 18.15 | 3 | +0.00(+0.00%) | |
| Aug 10, 2018 | 18.15 | 18.15 | 18.15 | 20 | +0.00(+0.00%) | |
| Aug 09, 2018 | 18.15 | 18.15 | 18.15 | 5 | +0.00(+0.00%) | |
| Aug 08, 2018 | 18.15 | 18.15 | 18.15 | 26 | +0.00(+0.00%) | |
| Aug 07, 2018 | 18.15 | 18.15 | 18.15 | 15 | +0.00(+0.00%) | |
| Aug 06, 2018 | 18.15 | 18.15 | 18.15 | 4 | +0.00(+0.00%) | |
| Aug 02, 2018 | 18.15 | 18.15 | 18.15 | 0 | +0.00(+0.00%) | |
| Aug 01, 2018 | 18.15 | 18.18 | 18.15 | 18.15 | 702 | +1.36(+8.10%) |
| Jul 31, 2018 | 16.78 | 16.83 | 16.78 | 16.79 | 1,186 | +0.00(+0.00%) |
| Jul 27, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 06, 2018 | 17.82 | 17.82 | 17.82 | 11 | +0.25(+1.42%) | |
| Jul 05, 2018 | 17.57 | 17.57 | 17.57 | 17.57 | 550 | -2.73(-13.45%) |
| Jun 29, 2018 | 20.30 | 20.30 | 20.30 | 0 | +0.30(+1.50%) | |
| Jun 28, 2018 | 20.00 | 20.00 | 19.89 | 20.00 | 1,000 | -0.90(-4.31%) |
| Jun 27, 2018 | 20.90 | 20.90 | 20.90 | 20.90 | 215 | -2.36(-10.15%) |
| Jun 11, 2018 | 23.26 | 23.26 | 23.26 | 0 | +0.26(+1.13%) | |
| Jun 08, 2018 | 23.01 | 23.01 | 22.68 | 23.00 | 5,912 | +1.20(+5.50%) |
| Jun 07, 2018 | 21.00 | 21.96 | 20.77 | 21.80 | 5,105 | +1.70(+8.46%) |
| Jun 06, 2018 | 20.00 | 20.10 | 19.97 | 20.10 | 1,179 | -0.50(-2.43%) |
| Jun 05, 2018 | 20.60 | 20.60 | 20.60 | 20.60 | 100 | -0.25(-1.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.