Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fronteo Inc
(NQ:
FTEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
15.28
15.28
15.28
15.28
0
+0.00(+0.00%)
Sep 29, 2016
15.28
15.28
15.28
15.28
4
+0.00(+0.00%)
Sep 28, 2016
15.28
15.28
15.28
15.28
0
+0.00(+0.00%)
Sep 27, 2016
15.29
15.29
15.28
15.28
400
+0.47(+3.17%)
Sep 22, 2016
14.82
14.81
14.81
14.81
200
+0.12(+0.78%)
Sep 21, 2016
14.70
14.70
14.70
14.70
100
-0.14(-0.98%)
Sep 16, 2016
14.84
14.84
14.84
14.84
10
-0.65(-4.20%)
Sep 09, 2016
15.49
15.49
15.49
15.49
200
-0.31(-1.96%)
Sep 08, 2016
15.80
15.80
15.80
15.80
228
+0.97(+6.53%)
Sep 06, 2016
14.78
14.83
14.83
14.83
50
+0.53(+3.72%)
Sep 01, 2016
14.31
14.30
14.30
14.30
900
+0.27(+1.92%)
Aug 31, 2016
14.03
14.03
14.03
14.03
200
+0.13(+0.94%)
Aug 30, 2016
13.95
13.98
13.90
13.90
4,900
-1.38(-9.03%)
Aug 23, 2016
15.32
15.28
15.28
15.28
3
+0.74(+5.09%)
Aug 22, 2016
14.53
14.55
14.52
14.54
1,189
+0.33(+2.32%)
Aug 19, 2016
14.21
14.21
14.20
14.21
500
-0.47(-3.20%)
Aug 15, 2016
14.69
14.68
14.68
14.68
2,100
+0.47(+3.31%)
Aug 12, 2016
14.21
14.21
14.21
14.21
150
+0.04(+0.30%)
Aug 11, 2016
14.12
14.17
14.12
14.17
204
+0.08(+0.55%)
Aug 08, 2016
14.09
14.09
14.09
14.09
200
-0.22(-1.54%)
Aug 04, 2016
14.27
14.31
14.31
14.31
400
+0.30(+2.14%)
Aug 03, 2016
14.16
14.16
14.01
14.01
252
-0.26(-1.82%)
Aug 02, 2016
14.27
14.27
14.27
14.27
100
+0.64(+4.70%)
Aug 01, 2016
14.53
14.55
13.63
13.63
3,524
-0.39(-2.78%)
Jul 29, 2016
14.02
14.02
14.02
14.02
100
+0.27(+1.96%)
Jul 28, 2016
14.01
14.12
13.53
13.75
1,521
-0.05(-0.36%)
Jul 27, 2016
14.20
14.20
13.51
13.80
2,504
-0.13(-0.93%)
Jul 26, 2016
13.60
14.90
13.60
13.93
5,089
+0.93(+7.15%)
Jul 22, 2016
13.50
13.00
13.00
13.00
1,000
-0.55(-4.06%)
Jul 19, 2016
13.50
13.55
13.55
13.55
1,000
-0.75(-5.24%)
Jul 18, 2016
14.29
14.30
14.29
14.30
500
+0.00(+0.00%)
Jul 15, 2016
13.96
14.60
13.96
14.30
1,900
-0.70(-4.67%)
Jul 14, 2016
14.50
15.20
14.50
15.00
1,280
-0.70(-4.46%)
Jul 13, 2016
15.00
15.80
14.99
15.70
5,800
-0.10(-0.63%)
Jul 12, 2016
15.50
15.90
15.25
15.80
3,303
+0.20(+1.28%)
Jul 11, 2016
15.00
16.00
15.00
15.60
9,400
-0.65(-4.00%)
Jul 08, 2016
17.62
17.00
15.10
16.25
48,664
-0.75(-4.41%)
Jul 07, 2016
17.36
17.65
17.01
17.00
5,810
-1.50(-8.11%)
Jul 05, 2016
15.50
18.50
15.50
18.50
350
+2.00(+12.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.