Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2019 | 5.520 | 5.520 | 5.520 | 0 | +0.36(+6.98%) | |
| Sep 26, 2019 | 5.160 | 5.160 | 5.160 | 1 | +0.00(+0.00%) | |
| Sep 23, 2019 | 5.160 | 5.160 | 5.160 | 0 | +0.00(+0.00%) | |
| Sep 16, 2019 | 5.160 | 5.160 | 5.160 | 0 | +0.00(+0.00%) | |
| Sep 13, 2019 | 5.160 | 5.160 | 5.160 | 12 | +0.00(+0.00%) | |
| Sep 10, 2019 | 5.160 | 5.160 | 5.160 | 0 | +0.00(+0.00%) | |
| Sep 09, 2019 | 5.160 | 5.160 | 5.160 | 5.160 | 103 | +0.34(+7.05%) |
| Sep 05, 2019 | 4.820 | 4.820 | 4.820 | 0 | +0.00(+0.00%) | |
| Aug 27, 2019 | 4.820 | 4.820 | 4.820 | 0 | +0.32(+7.11%) | |
| Aug 26, 2019 | 4.500 | 4.500 | 4.500 | 4.500 | 337 | +0.00(+0.00%) |
| Aug 23, 2019 | 4.500 | 4.500 | 4.500 | 4.500 | 400 | -0.26(-5.51%) |
| Aug 22, 2019 | 4.762 | 4.762 | 4.762 | 4.762 | 135 | +0.07(+1.54%) |
| Aug 21, 2019 | 4.690 | 4.690 | 4.690 | 4.690 | 162 | +0.31(+7.08%) |
| Aug 19, 2019 | 4.380 | 4.380 | 4.380 | 0 | -0.84(-16.09%) | |
| Aug 16, 2019 | 5.220 | 5.220 | 5.220 | 1 | +0.00(+0.00%) | |
| Aug 15, 2019 | 5.830 | 5.830 | 5.220 | 5.220 | 646 | -1.05(-16.75%) |
| Aug 14, 2019 | 6.270 | 6.270 | 6.270 | 6.270 | 101 | -0.47(-6.97%) |
| Aug 13, 2019 | 6.820 | 6.820 | 6.740 | 6.740 | 716 | +0.24(+3.69%) |
| Aug 12, 2019 | 6.500 | 6.500 | 6.500 | 6.500 | 300 | +0.05(+0.77%) |
| Aug 08, 2019 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) | |
| Aug 01, 2019 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) | |
| Jul 31, 2019 | 6.450 | 6.450 | 6.450 | 6.450 | 170 | -0.03(-0.46%) |
| Jul 25, 2019 | 6.480 | 6.480 | 6.480 | 0 | -0.03(-0.46%) | |
| Jul 18, 2019 | 6.510 | 6.510 | 6.510 | 0 | +0.00(+0.00%) | |
| Jul 17, 2019 | 6.510 | 6.510 | 6.510 | 1 | +0.00(+0.00%) | |
| Jul 16, 2019 | 6.510 | 6.510 | 6.510 | 1 | +0.00(+0.00%) | |
| Jul 12, 2019 | 6.510 | 6.510 | 6.510 | 0 | +0.00(+0.00%) | |
| Jul 11, 2019 | 6.510 | 6.510 | 6.510 | 30 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.