Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fronteo Inc
(NQ:
FTEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 25, 2018
14.65
14.65
14.65
0
+1.20(+8.92%)
Jan 12, 2018
13.45
13.45
13.45
0
-0.05(-0.37%)
Jan 11, 2018
13.50
13.50
13.50
13.50
400
+0.40(+3.05%)
Jan 04, 2018
13.10
13.10
13.10
0
+0.59(+4.72%)
Dec 28, 2017
12.51
12.51
12.51
0
+0.78(+6.65%)
Dec 27, 2017
11.73
11.73
11.73
11.73
295
-0.27(-2.25%)
Dec 26, 2017
12.00
12.00
12.00
12.00
650
+0.32(+2.73%)
Dec 19, 2017
11.68
11.68
11.68
0
+0.03(+0.26%)
Dec 18, 2017
11.65
11.65
11.65
11.65
166
-0.91(-7.27%)
Dec 05, 2017
12.56
12.56
12.56
0
+0.14(+1.16%)
Nov 30, 2017
12.42
12.42
12.42
5
+1.61(+14.90%)
Nov 09, 2017
10.81
10.81
10.81
0
-0.59(-5.22%)
Nov 08, 2017
11.40
11.40
11.40
11.40
100
-0.42(-3.51%)
Oct 23, 2017
11.82
11.82
11.82
0
+0.34(+2.96%)
Oct 20, 2017
11.53
11.53
11.48
11.48
378
-0.05(-0.43%)
Oct 17, 2017
11.53
11.53
11.53
0
+0.06(+0.52%)
Oct 16, 2017
11.53
11.53
11.47
11.47
475
-0.18(-1.55%)
Oct 11, 2017
11.65
11.65
11.65
0
+0.25(+2.19%)
Sep 29, 2017
11.40
11.40
11.40
10
+0.23(+2.10%)
Sep 27, 2017
11.17
11.17
11.17
0
+0.49(+4.55%)
Sep 26, 2017
10.68
10.68
10.68
10.68
101
-1.12(-9.49%)
Sep 22, 2017
11.80
11.80
11.80
2
-0.05(-0.42%)
Sep 21, 2017
11.68
11.85
11.68
11.85
450
+1.05(+9.72%)
Sep 18, 2017
10.80
10.80
10.80
6
-0.66(-5.76%)
Sep 13, 2017
11.46
11.46
11.46
0
-0.84(-6.83%)
Aug 17, 2017
12.30
12.30
12.30
0
-0.53(-4.12%)
Aug 09, 2017
12.83
12.83
12.83
0
-1.06(-7.60%)
Jul 14, 2017
13.88
13.88
13.88
0
-0.51(-3.52%)
Jul 13, 2017
14.11
14.39
14.11
14.39
300
-0.61(-4.07%)
Jul 03, 2017
15.00
15.00
15.00
15.00
53
+0.00(+0.00%)
Jun 29, 2017
15.00
15.00
15.00
0
+0.01(+0.07%)
Jun 27, 2017
14.99
14.99
14.99
7
+1.04(+7.46%)
Jun 26, 2017
14.16
14.40
13.95
13.95
2,267
+0.81(+6.17%)
Jun 21, 2017
13.14
13.14
13.14
0
+0.62(+4.95%)
Jun 19, 2017
12.52
12.52
12.52
4
-0.92(-6.85%)
Jun 09, 2017
13.44
13.44
13.44
0
-0.81(-5.68%)
Jun 06, 2017
14.25
14.25
14.25
0
-0.15(-1.04%)
Jun 05, 2017
14.42
14.42
14.40
14.40
327
-0.06(-0.41%)
Jun 02, 2017
14.46
14.46
14.46
14.46
173
+0.24(+1.69%)
Jun 01, 2017
14.25
14.25
14.21
14.22
1,099
+0.03(+0.21%)
May 31, 2017
14.30
14.30
14.19
14.19
944
+0.85(+6.39%)
May 30, 2017
13.34
13.34
13.34
13.34
168
-0.63(-4.53%)
May 26, 2017
13.81
13.99
13.81
13.97
1,109
+0.52(+3.87%)
May 25, 2017
13.69
13.69
13.40
13.45
3,898
+1.30(+10.70%)
May 19, 2017
12.15
12.15
12.15
83
-0.17(-1.34%)
May 17, 2017
12.32
12.32
12.32
0
+0.62(+5.26%)
May 16, 2017
12.33
12.33
11.60
11.70
562
+0.30(+2.62%)
May 09, 2017
11.40
11.40
11.40
0
-0.55(-4.59%)
May 08, 2017
11.98
12.00
11.95
11.95
1,620
+0.56(+4.92%)
May 02, 2017
11.39
11.39
11.39
1
+0.19(+1.70%)
May 01, 2017
11.20
11.20
11.20
11.20
500
+0.30(+2.75%)
Apr 21, 2017
10.90
10.90
10.90
0
-0.23(-2.07%)
Apr 19, 2017
11.13
11.13
11.13
1
+0.42(+3.92%)
Apr 18, 2017
9.060
10.84
9.060
10.71
500
-0.23(-2.10%)
Apr 11, 2017
10.94
10.94
10.94
0
+0.14(+1.30%)
Apr 10, 2017
10.80
10.80
10.80
10.80
634
-1.88(-14.83%)
Apr 03, 2017
12.68
12.68
12.68
0
-0.05(-0.39%)
Mar 29, 2017
12.73
12.73
12.73
0
-0.53(-4.00%)
Mar 09, 2017
13.26
13.26
13.26
0
+0.11(+0.84%)
Mar 03, 2017
13.15
13.15
13.15
0
+0.00(+0.00%)
Mar 02, 2017
13.15
13.15
13.15
13.15
204
-0.94(-6.68%)
Feb 21, 2017
14.09
14.09
14.09
0
-0.15(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.