Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2018		14.65	14.65	14.65	0	+1.20(+8.92%)
Jan 12, 2018		13.45	13.45	13.45	0	-0.05(-0.37%)
Jan 11, 2018	13.50	13.50	13.50	13.50	400	+0.40(+3.05%)
Jan 04, 2018		13.10	13.10	13.10	0	+0.59(+4.72%)
Dec 28, 2017		12.51	12.51	12.51	0	+0.78(+6.65%)
Dec 27, 2017	11.73	11.73	11.73	11.73	295	-0.27(-2.25%)
Dec 26, 2017	12.00	12.00	12.00	12.00	650	+0.32(+2.73%)
Dec 19, 2017		11.68	11.68	11.68	0	+0.03(+0.26%)
Dec 18, 2017	11.65	11.65	11.65	11.65	166	-0.91(-7.27%)
Dec 05, 2017		12.56	12.56	12.56	0	+0.14(+1.16%)
Nov 30, 2017		12.42	12.42	12.42	5	+1.61(+14.90%)
Nov 09, 2017		10.81	10.81	10.81	0	-0.59(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.