Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		20.30	20.30	20.30	0	+0.30(+1.50%)
Jun 28, 2018	20.00	20.00	19.89	20.00	1,000	-0.90(-4.31%)
Jun 27, 2018	20.90	20.90	20.90	20.90	215	-2.36(-10.15%)
Jun 11, 2018		23.26	23.26	23.26	0	+0.26(+1.13%)
Jun 08, 2018	23.01	23.01	22.68	23.00	5,912	+1.20(+5.50%)
Jun 07, 2018	21.00	21.96	20.77	21.80	5,105	+1.70(+8.46%)
Jun 06, 2018	20.00	20.10	19.97	20.10	1,179	-0.50(-2.43%)
Jun 05, 2018	20.60	20.60	20.60	20.60	100	-0.25(-1.20%)
Jun 04, 2018	20.85	20.85	20.85	20.85	209	+0.85(+4.25%)
May 30, 2018		20.00	20.00	20.00	0	+0.07(+0.35%)
May 29, 2018	20.65	20.65	19.93	19.93	2,238	-1.32(-6.22%)
May 25, 2018		21.25	21.25	21.25	0	-0.82(-3.72%)
May 24, 2018	22.40	22.40	21.87	22.07	1,700	-0.24(-1.07%)
May 23, 2018	22.41	22.41	22.30	22.31	1,125	+0.81(+3.77%)
May 22, 2018	21.48	21.50	21.36	21.50	1,806	+0.54(+2.60%)
May 21, 2018	20.90	21.11	20.90	20.96	2,736	+2.18(+11.59%)
May 18, 2018	18.80	18.80	18.78	18.78	270	-0.88(-4.48%)
May 17, 2018	18.96	19.70	18.95	19.66	3,549	+1.81(+10.14%)
May 16, 2018	17.91	17.91	17.85	17.85	828	-0.15(-0.83%)
May 15, 2018	17.00	18.00	16.48	18.00	3,352	+2.08(+13.07%)
Apr 26, 2018		15.92	15.92	15.92	0	-0.08(-0.50%)
Apr 25, 2018	16.05	16.05	16.00	16.00	200	-0.01(-0.06%)
Apr 24, 2018	16.15	16.16	16.00	16.01	1,007	-0.99(-5.82%)
Apr 16, 2018		17.00	17.00	17.00	10	+0.00(+0.00%)
Apr 13, 2018	17.19	17.36	17.00	17.00	1,576	-0.54(-3.08%)
Apr 10, 2018		17.54	17.54	17.54	3	-0.05(-0.31%)
Apr 09, 2018	17.98	17.98	17.94	17.59	650	+1.23(+7.55%)
Apr 06, 2018	16.36	16.36	16.36	16.36	164	+0.25(+1.55%)
Apr 05, 2018	16.11	16.11	16.11	16.11	115	-0.91(-5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.