Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		12.42	12.42	12.42	5	+1.61(+14.90%)
Nov 09, 2017		10.81	10.81	10.81	0	-0.59(-5.22%)
Nov 08, 2017	11.40	11.40	11.40	11.40	100	-0.42(-3.51%)
Oct 23, 2017		11.82	11.82	11.82	0	+0.34(+2.96%)
Oct 20, 2017	11.53	11.53	11.48	11.48	378	-0.05(-0.43%)
Oct 17, 2017		11.53	11.53	11.53	0	+0.06(+0.52%)
Oct 16, 2017	11.53	11.53	11.47	11.47	475	-0.18(-1.55%)
Oct 11, 2017		11.65	11.65	11.65	0	+0.25(+2.19%)
Sep 29, 2017		11.40	11.40	11.40	10	+0.23(+2.10%)
Sep 27, 2017		11.17	11.17	11.17	0	+0.49(+4.55%)
Sep 26, 2017	10.68	10.68	10.68	10.68	101	-1.12(-9.49%)
Sep 22, 2017		11.80	11.80	11.80	2	-0.05(-0.42%)
Sep 21, 2017	11.68	11.85	11.68	11.85	450	+1.05(+9.72%)
Sep 18, 2017		10.80	10.80	10.80	6	-0.66(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.