Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 17, 2017 | 12.30 | 12.30 | 12.30 | 0 | -0.53(-4.12%) | |
| Aug 09, 2017 | 12.83 | 12.83 | 12.83 | 0 | -1.06(-7.60%) | |
| Jul 14, 2017 | 13.88 | 13.88 | 13.88 | 0 | -0.51(-3.52%) | |
| Jul 13, 2017 | 14.11 | 14.39 | 14.11 | 14.39 | 300 | -0.61(-4.07%) |
| Jul 03, 2017 | 15.00 | 15.00 | 15.00 | 15.00 | 53 | +0.00(+0.00%) |
| Jun 29, 2017 | 15.00 | 15.00 | 15.00 | 0 | +0.01(+0.07%) | |
| Jun 27, 2017 | 14.99 | 14.99 | 14.99 | 7 | +1.04(+7.46%) | |
| Jun 26, 2017 | 14.16 | 14.40 | 13.95 | 13.95 | 2,267 | +0.81(+6.17%) |
| Jun 21, 2017 | 13.14 | 13.14 | 13.14 | 0 | +0.62(+4.95%) | |
| Jun 19, 2017 | 12.52 | 12.52 | 12.52 | 4 | -0.92(-6.85%) | |
| Jun 09, 2017 | 13.44 | 13.44 | 13.44 | 0 | -0.81(-5.68%) | |
| Jun 06, 2017 | 14.25 | 14.25 | 14.25 | 0 | -0.15(-1.04%) | |
| Jun 05, 2017 | 14.42 | 14.42 | 14.40 | 14.40 | 327 | -0.06(-0.41%) |
| Jun 02, 2017 | 14.46 | 14.46 | 14.46 | 14.46 | 173 | +0.24(+1.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.