Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		15.25	15.25	15.25	1,904	+0.25(+1.67%)
Jan 04, 2017		15.00	15.00	15.00	0	+0.82(+5.78%)
Dec 28, 2016		14.18	14.18	14.18	0	+0.12(+0.85%)
Dec 16, 2016		14.06	14.06	14.06	0	-1.61(-10.27%)
Dec 13, 2016		15.67	15.67	15.67	0	+1.07(+7.33%)
Dec 12, 2016	14.60	14.60	14.60	14.60	179	+0.00(+0.00%)
Dec 09, 2016	14.60	14.60	14.60	14.60	300	+0.01(+0.07%)
Dec 08, 2016	14.50	14.59	14.50	14.59	200	-0.94(-6.03%)
Nov 23, 2016		15.53	15.53	15.53	0	-0.51(-3.21%)
Nov 16, 2016		16.04	16.04	16.04	50	+0.87(+5.73%)
Nov 15, 2016	15.46	15.47	15.17	15.17	1,140	-0.30(-1.94%)
Nov 11, 2016		15.47	15.47	15.47	0	-0.67(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.