Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		15.00	15.00	15.00	0	+0.01(+0.07%)
Jun 27, 2017		14.99	14.99	14.99	7	+1.04(+7.46%)
Jun 26, 2017	14.16	14.40	13.95	13.95	2,267	+0.81(+6.17%)
Jun 21, 2017		13.14	13.14	13.14	0	+0.62(+4.95%)
Jun 19, 2017		12.52	12.52	12.52	4	-0.92(-6.85%)
Jun 09, 2017		13.44	13.44	13.44	0	-0.81(-5.68%)
Jun 06, 2017		14.25	14.25	14.25	0	-0.15(-1.04%)
Jun 05, 2017	14.42	14.42	14.40	14.40	327	-0.06(-0.41%)
Jun 02, 2017	14.46	14.46	14.46	14.46	173	+0.24(+1.69%)
Jun 01, 2017	14.25	14.25	14.21	14.22	1,099	+0.03(+0.21%)
May 31, 2017	14.30	14.30	14.19	14.19	944	+0.85(+6.39%)
May 30, 2017	13.34	13.34	13.34	13.34	168	-0.63(-4.53%)
May 26, 2017	13.81	13.99	13.81	13.97	1,109	+0.52(+3.87%)
May 25, 2017	13.69	13.69	13.40	13.45	3,898	+1.30(+10.70%)
May 19, 2017		12.15	12.15	12.15	83	-0.17(-1.34%)
May 17, 2017		12.32	12.32	12.32	0	+0.62(+5.26%)
May 16, 2017	12.33	12.33	11.60	11.70	562	+0.30(+2.62%)
May 09, 2017		11.40	11.40	11.40	0	-0.55(-4.59%)
May 08, 2017	11.98	12.00	11.95	11.95	1,620	+0.56(+4.92%)
May 02, 2017		11.39	11.39	11.39	1	+0.19(+1.70%)
May 01, 2017	11.20	11.20	11.20	11.20	500	+0.30(+2.75%)
Apr 21, 2017		10.90	10.90	10.90	0	-0.23(-2.07%)
Apr 19, 2017		11.13	11.13	11.13	1	+0.42(+3.92%)
Apr 18, 2017	9.060	10.84	9.060	10.71	500	-0.23(-2.10%)
Apr 11, 2017		10.94	10.94	10.94	0	+0.14(+1.30%)
Apr 10, 2017	10.80	10.80	10.80	10.80	634	-1.88(-14.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.