Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 12, 2020 | 5.590 | 5.590 | 5.590 | 0 | +0.01(+0.18%) | |
| Feb 10, 2020 | 5.580 | 5.580 | 5.580 | 0 | -0.13(-2.28%) | |
| Feb 07, 2020 | 5.710 | 5.710 | 5.710 | 2 | +0.00(+0.00%) | |
| Feb 04, 2020 | 5.710 | 5.710 | 5.710 | 0 | +0.37(+6.93%) | |
| Feb 03, 2020 | 5.340 | 5.340 | 5.340 | 49 | +0.00(+0.00%) | |
| Jan 31, 2020 | 5.340 | 5.340 | 5.340 | 100 | +0.00(+0.00%) | |
| Jan 30, 2020 | 5.340 | 5.340 | 5.340 | 45 | +0.00(+0.00%) | |
| Jan 28, 2020 | 5.340 | 5.340 | 5.340 | 0 | +0.35(+6.99%) | |
| Jan 27, 2020 | 4.991 | 4.991 | 4.991 | 4.991 | 1,001 | +0.03(+0.62%) |
| Jan 24, 2020 | 5.350 | 5.350 | 4.500 | 4.960 | 2,600 | -0.99(-16.70%) |
| Jan 23, 2020 | 5.955 | 5.955 | 5.955 | 1 | +0.00(+0.00%) | |
| Jan 21, 2020 | 5.955 | 5.955 | 5.955 | 0 | +0.00(+0.00%) | |
| Jan 14, 2020 | 5.955 | 5.955 | 5.955 | 0 | +0.00(+0.00%) | |
| Jan 10, 2020 | 5.955 | 5.955 | 5.955 | 0 | -0.25(-3.96%) | |
| Jan 09, 2020 | 6.200 | 6.200 | 6.200 | 6.200 | 100 | -0.04(-0.59%) |
| Jan 08, 2020 | 6.237 | 6.237 | 6.237 | 1 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.