Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016		24.14	24.14	24.14	98	-0.22(-0.91%)
Oct 27, 2016	24.29	24.36	24.28	24.36	1,864	-0.34(-1.39%)
Oct 24, 2016	24.89	24.71	24.71	24.71	209	+0.21(+0.85%)
Oct 21, 2016	24.50	24.50	24.50	24.50	2,368	-0.14(-0.57%)
Oct 20, 2016	24.65	24.67	24.64	24.64	2,643	+0.49(+2.04%)
Oct 17, 2016	24.12	24.15	24.15	24.15	1,647	+0.00(+0.00%)
Oct 14, 2016	24.22	24.22	24.13	24.15	1,819	-0.03(-0.10%)
Oct 13, 2016	24.05	24.17	23.92	24.17	4,732	-0.12(-0.51%)
Oct 12, 2016	24.21	24.31	24.19	24.30	2,589	-0.05(-0.21%)
Oct 11, 2016	24.50	24.50	24.35	24.35	941	-0.25(-1.04%)
Oct 07, 2016	24.69	24.60	24.60	24.60	61	-0.10(-0.40%)
Oct 06, 2016	24.56	24.72	24.56	24.70	5,567	+0.09(+0.36%)
Oct 05, 2016	24.64	24.64	24.59	24.61	1,796	+0.12(+0.50%)
Oct 04, 2016	24.64	24.64	24.49	24.49	3,594	-0.15(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.