Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	37.37	37.58	37.36	37.29	3,505,568	-0.02(-0.05%)
Nov 29, 2021	37.54	37.60	37.22	37.31	2,156,155	+0.03(+0.07%)
Nov 26, 2021	37.48	37.48	37.04	37.28	1,544,099	-1.17(-3.05%)
Nov 24, 2021	38.34	38.48	38.21	38.45	1,153,762	-0.10(-0.27%)
Nov 23, 2021	38.58	38.73	38.53	38.55	1,670,914	-0.04(-0.10%)
Nov 22, 2021	38.81	38.93	38.58	38.59	3,340,811	-0.26(-0.67%)
Nov 19, 2021	38.99	39.09	38.85	38.85	1,266,655	-0.15(-0.38%)
Nov 18, 2021	39.06	39.00	38.79	39.00	1,486,391	-0.41(-1.04%)
Nov 17, 2021	39.69	39.69	39.29	39.41	1,904,994	-0.15(-0.38%)
Nov 16, 2021	39.59	39.67	39.44	39.56	1,660,547	+0.03(+0.07%)
Nov 15, 2021	39.73	39.75	39.50	39.53	868,998	-0.13(-0.33%)
Nov 12, 2021	39.53	39.68	39.47	39.66	822,553	+0.04(+0.09%)
Nov 11, 2021	39.46	39.70	39.45	39.62	778,940	+0.66(+1.69%)
Nov 10, 2021	39.21			38.96	1,212,932	-0.17(-0.43%)
Nov 09, 2021	39.29	39.42	39.08	39.13	1,421,046	-0.12(-0.31%)
Nov 08, 2021	39.16	39.31	39.12	39.25	880,293	+0.31(+0.79%)
Nov 05, 2021	39.11	39.12	38.79	38.94	887,078	-0.04(-0.10%)
Nov 04, 2021	39.11	39.14	38.86	38.98	873,349	-0.14(-0.36%)
Nov 03, 2021	38.83	39.13	38.68	39.12	980,633	+0.28(+0.72%)
Nov 02, 2021	38.97	38.97	38.82	38.84	1,083,737	-0.35(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.