Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		32.10	32.10	32.10	0	+0.16(+0.51%)
Dec 28, 2017	32.02	32.05	31.92	31.94	56,060	+0.18(+0.57%)
Dec 27, 2017	31.74	31.81	31.71	31.76	62,472	+0.08(+0.25%)
Dec 26, 2017	31.67	31.68	31.62	31.68	26,452	+0.00(+0.00%)
Dec 22, 2017	31.64	31.68	31.61	31.68	15,819	+0.15(+0.46%)
Dec 21, 2017	31.40	31.58	31.40	31.53	51,448	+0.20(+0.62%)
Dec 20, 2017	31.41	31.41	31.33	31.34	38,800	+0.07(+0.21%)
Dec 19, 2017	31.39	31.39	31.26	31.27	34,289	-0.04(-0.11%)
Dec 18, 2017	31.22	31.42	31.22	31.31	32,233	+0.36(+1.15%)
Dec 15, 2017	30.92	31.00	30.79	30.95	60,693	+0.06(+0.21%)
Dec 14, 2017	30.96	30.98	30.88	30.89	36,001	-0.08(-0.24%)
Dec 13, 2017	30.89	31.04	30.89	30.96	76,721	+0.20(+0.65%)
Dec 12, 2017	30.66	30.76	30.62	30.76	22,478	-0.24(-0.78%)
Dec 11, 2017	30.98	31.02	30.95	31.01	20,329	+0.24(+0.78%)
Dec 08, 2017	30.76	30.81	30.70	30.77	119,583	+0.29(+0.95%)
Dec 07, 2017	30.33	30.54	30.33	30.48	50,013	+0.02(+0.08%)
Dec 06, 2017	30.36	30.50	30.32	30.45	51,300	-0.31(-1.00%)
Dec 05, 2017	30.79	30.96	30.74	30.76	41,328	-0.04(-0.13%)
Dec 04, 2017	31.06	31.06	30.80	30.80	33,542	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.