Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	35.69	36.05	35.56	35.99	2,402,441	-0.57(-1.56%)
Feb 25, 2022	36.11	36.56	36.05	36.56	2,268,913	+0.64(+1.77%)
Feb 24, 2022	34.86	35.93	34.75	35.93	4,864,107	-0.78(-2.12%)
Feb 23, 2022	37.31	37.31	36.63	36.70	2,164,870	-0.45(-1.20%)
Feb 22, 2022	37.08	37.38	36.88	37.15	5,397,853	-0.56(-1.49%)
Feb 18, 2022				37.71	0	-0.40(-1.05%)
Feb 17, 2022	38.42	38.48	38.06	38.11	2,558,194	-0.47(-1.21%)
Feb 16, 2022	38.35	38.74	38.25	38.57	2,411,408	+0.21(+0.54%)
Feb 15, 2022	38.06	38.38	38.01	38.36	1,942,686	+0.89(+2.38%)
Feb 14, 2022	37.55	37.66	37.25	37.47	2,017,849	-0.21(-0.55%)
Feb 11, 2022	38.33	38.44	37.61	37.68	1,798,979	-0.58(-1.51%)
Feb 10, 2022	38.28	38.77	38.19	38.26	3,211,506	-0.26(-0.67%)
Feb 09, 2022	38.31	38.52	38.22	38.52	3,113,029	+0.54(+1.42%)
Feb 08, 2022	37.59	37.98	37.55	37.98	1,458,304	+0.32(+0.86%)
Feb 07, 2022	37.65	37.85	37.54	37.65	1,648,440	-0.08(-0.20%)
Feb 04, 2022	37.50	37.90	37.42	37.73	2,762,420	+0.09(+0.25%)
Feb 03, 2022	37.61	37.81		37.63	2,842,254	-0.41(-1.07%)
Feb 02, 2022	38.25	38.25	37.78	38.04	2,677,312	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.