Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	40.61	40.65	40.06	40.35	1,831,978	-0.52(-1.27%)
Feb 25, 2021	41.77	41.88	40.78	40.87	1,240,283	-0.96(-2.30%)
Feb 24, 2021	41.51	41.86	41.17	41.83	2,509,125	-0.28(-0.66%)
Feb 23, 2021	41.66	42.26	41.25	42.11	2,084,471	+0.14(+0.33%)
Feb 22, 2021	42.27	42.32	41.91	41.97	1,814,669	-1.32(-3.06%)
Feb 19, 2021	43.40	43.49	43.15	43.30	1,014,115	+0.30(+0.69%)
Feb 18, 2021	43.15	43.15	42.59	43.00	1,149,139	-0.67(-1.53%)
Feb 17, 2021	43.61	43.68	43.36	43.67	1,049,472	+0.07(+0.17%)
Feb 16, 2021	43.74	43.83	43.48	43.59	2,615,489	+0.07(+0.17%)
Feb 12, 2021	43.33	43.67	43.29	43.52	1,019,302	+0.00(+0.00%)
Feb 11, 2021	43.42	43.67	43.35	43.52	2,250,779	+0.51(+1.18%)
Feb 10, 2021	43.27	43.33	42.80	43.01	1,803,241	+0.09(+0.22%)
Feb 09, 2021	42.50	42.98	42.48	42.92	2,691,519	+0.48(+1.13%)
Feb 08, 2021	42.27	42.52	42.25	42.44	1,082,310	+0.14(+0.33%)
Feb 05, 2021	42.18	42.35	42.01	42.30	2,819,832	+0.31(+0.73%)
Feb 04, 2021	41.95	42.03	41.70	41.99	2,082,600	-0.04(-0.09%)
Feb 03, 2021	42.09	42.15	41.85	42.03	2,911,670	+0.19(+0.46%)
Feb 02, 2021	41.87	41.90	41.67	41.83	3,805,013	+0.55(+1.32%)
Feb 01, 2021	41.14	41.33	40.83	41.29	1,981,878	+1.14(+2.83%)
Jan 29, 2021	40.42	40.57	39.97	40.15	1,986,732	-1.05(-2.56%)
Jan 28, 2021	40.81	41.33	40.75	41.21	1,616,201	+0.34(+0.84%)
Jan 27, 2021	41.21	41.32	40.84	40.86	1,245,547	-1.22(-2.90%)
Jan 26, 2021	42.04	42.15	41.89	42.08	1,373,699	-0.34(-0.81%)
Jan 25, 2021	42.74	42.82	42.04	42.43	1,740,585	+0.33(+0.79%)
Jan 22, 2021	41.91	42.17	41.85	42.09	1,208,098	-0.39(-0.91%)
Jan 21, 2021	42.51	42.53	42.27	42.48	1,574,007	+0.18(+0.42%)
Jan 20, 2021	42.14	42.35	42.07	42.31	2,490,721	+0.84(+2.03%)
Jan 19, 2021	41.63	41.64	41.38	41.46	2,326,289	+0.66(+1.61%)
Jan 15, 2021	41.02	41.10	40.73	40.81	5,520,681	-0.56(-1.36%)
Jan 14, 2021	41.52	41.68	41.33	41.37	21,252,718	+0.28(+0.68%)
Jan 13, 2021	41.01	41.27	40.82	41.09	3,747,613	+0.16(+0.38%)
Jan 12, 2021	40.78	40.99	40.67	40.94	2,236,595	+0.34(+0.84%)
Jan 11, 2021	40.62	40.75	40.50	40.59	1,746,045	-0.52(-1.26%)
Jan 08, 2021	40.81	41.12	40.59	41.11	4,281,892	+1.06(+2.66%)
Jan 07, 2021	39.90	40.07	39.72	40.05	2,707,157	+0.44(+1.12%)
Jan 06, 2021	39.67	40.10	39.55	39.60	1,855,729	-0.36(-0.90%)
Jan 05, 2021	39.45	39.97	39.39	39.97	1,045,685	+0.84(+2.15%)
Jan 04, 2021	39.59	39.66	38.97	39.12	1,207,286	+0.28(+0.71%)
Dec 31, 2020		38.85	38.85	38.85	1,034,669	-0.01(-0.02%)
Dec 30, 2020	38.83	38.97	38.78	38.85	1,034,669	+0.53(+1.38%)
Dec 29, 2020	38.09	38.35	38.07	38.33	1,076,828	+0.55(+1.44%)
Dec 28, 2020	37.85	37.88	37.70	37.78	808,990	+0.12(+0.32%)
Dec 24, 2020	37.75	37.79	37.47	37.66	799,383	-0.25(-0.66%)
Dec 23, 2020	37.86	37.96	37.78	37.91	1,406,256	+0.43(+1.14%)
Dec 22, 2020	37.64	37.64	37.39	37.49	1,533,486	-0.25(-0.66%)
Dec 21, 2020	37.45	37.88	37.43	37.74	1,477,718	-0.43(-1.14%)
Dec 18, 2020	38.26	38.28	38.05	38.17	2,557,658	-0.19(-0.48%)
Dec 17, 2020	38.30	38.36	38.21	38.36	1,737,289	+0.26(+0.68%)
Dec 16, 2020	38.02	38.15	37.91	38.10	1,104,642	+0.19(+0.51%)
Dec 15, 2020	37.67	37.93	37.57	37.90	841,568	+0.42(+1.11%)
Dec 14, 2020	37.72	37.82	37.49	37.49	876,869	-0.18(-0.47%)
Dec 11, 2020	37.75	37.79	37.61	37.66	1,144,714	-0.28(-0.75%)
Dec 10, 2020	37.42	37.96	37.41	37.95	907,717	+0.49(+1.30%)
Dec 09, 2020	37.94	37.94	37.26	37.46	876,966	-0.28(-0.73%)
Dec 08, 2020	37.71	37.76	37.58	37.74	737,538	+0.06(+0.17%)
Dec 07, 2020	37.63	37.78	37.56	37.67	810,213	-0.03(-0.07%)
Dec 04, 2020	37.62	37.70	37.55	37.70	1,725,843	+0.39(+1.06%)
Dec 03, 2020	37.33	37.51	37.24	37.30	737,815	+0.32(+0.87%)
Dec 02, 2020	36.79	37.02	36.68	36.98	1,057,319	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.