Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	30.90	30.98	30.75	30.87	96,026	-0.04(-0.14%)
Apr 29, 2019	30.95	31.02	30.90	30.92	210,319	+0.08(+0.26%)
Apr 26, 2019	30.88	30.92	30.75	30.84	111,253	+0.06(+0.20%)
Apr 25, 2019	30.80	30.82	30.57	30.78	74,478	-0.07(-0.23%)
Apr 24, 2019	31.08	31.18	30.81	30.85	45,710	-0.41(-1.31%)
Apr 23, 2019	31.12	31.33	31.12	31.25	178,005	+0.04(+0.11%)
Apr 22, 2019	31.12	31.26	31.10	31.22	72,762	-0.19(-0.59%)
Apr 18, 2019	31.24	31.48	31.19	31.41	104,377	+0.03(+0.08%)
Apr 17, 2019	31.50	31.54	31.33	31.38	75,072	+0.12(+0.37%)
Apr 16, 2019	31.25	31.34	31.21	31.26	103,386	+0.20(+0.63%)
Apr 15, 2019	31.23	31.23	31.04	31.07	148,816	-0.15(-0.48%)
Apr 12, 2019	31.31	31.36	31.18	31.22	87,244	+0.21(+0.69%)
Apr 11, 2019	31.14	31.14	30.93	31.01	72,458	-0.37(-1.19%)
Apr 10, 2019	31.28	31.40	31.25	31.38	63,312	+0.24(+0.77%)
Apr 09, 2019	31.23	31.24	31.11	31.14	78,055	-0.01(-0.03%)
Apr 08, 2019	31.06	31.22	31.01	31.15	92,254	+0.00(+0.00%)
Apr 05, 2019	31.04	31.20	31.03	31.15	82,171	+0.21(+0.69%)
Apr 04, 2019	30.78	31.05	30.76	30.94	67,217	+0.15(+0.49%)
Apr 03, 2019	30.86	31.03	30.78	30.78	80,821	+0.21(+0.70%)
Apr 02, 2019	30.72	30.72	30.52	30.57	50,386	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.