Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	33.00	33.02	32.65	32.65	6,011,977	+0.54(+1.68%)
May 27, 2022	31.90	32.15	31.87	32.11	2,349,324	+0.40(+1.26%)
May 26, 2022	31.15	31.76	31.14	31.71	1,664,307	+0.49(+1.58%)
May 25, 2022	31.02	31.33	30.95	31.22	2,433,005	+0.12(+0.40%)
May 24, 2022	31.22	31.23	30.84	31.10	3,301,186	-0.62(-1.95%)
May 23, 2022	31.67	31.81	31.53	31.71	3,659,186	+0.30(+0.97%)
May 20, 2022	31.64	31.74	31.05	31.41	4,772,986	+0.07(+0.21%)
May 19, 2022	31.05	31.48	31.04	31.34	12,121,693	+0.38(+1.23%)
May 18, 2022	31.56	31.66	30.89	30.96	52,183,720	-0.83(-2.60%)
May 17, 2022	31.83	31.90	31.57	31.79	1,941,924	+0.76(+2.45%)
May 16, 2022	30.95	31.17	30.84	31.03	2,632,274	-0.10(-0.34%)
May 13, 2022	30.67	31.15	30.64	31.14	1,605,507	+0.82(+2.69%)
May 12, 2022	30.25	30.58	29.99	30.32	1,663,659	-0.19(-0.62%)
May 11, 2022	31.03	31.17	30.49	30.51	2,266,174	-0.22(-0.71%)
May 10, 2022	31.01	31.08	30.44	30.73	3,583,643	+0.22(+0.72%)
May 09, 2022	30.85	30.98	30.49	30.51	1,902,920	-0.86(-2.75%)
May 06, 2022	31.55	31.63	31.22	31.37	2,545,642	-0.41(-1.28%)
May 05, 2022	32.36	32.40	31.51	31.78	2,383,429	-1.27(-3.85%)
May 04, 2022	32.45	33.18	32.23	33.05	2,786,059	+0.28(+0.87%)
May 03, 2022	32.69	32.79	32.59	32.77	1,988,354	+0.25(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.