Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	29.48	29.54	29.31	29.44	978,578	-0.15(-0.50%)
Jun 29, 2020	29.46	29.58	29.28	29.58	495,225	+0.14(+0.47%)
Jun 26, 2020	29.70	29.70	29.30	29.45	614,647	-0.31(-1.05%)
Jun 25, 2020	29.58	29.76	29.44	29.76	589,441	+0.14(+0.46%)
Jun 24, 2020	29.90	29.98	29.45	29.62	588,279	-0.41(-1.37%)
Jun 23, 2020	30.08	30.18	30.00	30.03	582,238	+0.29(+0.99%)
Jun 22, 2020	29.55	29.77	29.50	29.74	535,544	+0.37(+1.25%)
Jun 19, 2020	29.80	29.80	29.27	29.37	637,206	+0.03(+0.09%)
Jun 18, 2020	29.29	29.48	29.29	29.34	365,253	+0.01(+0.03%)
Jun 17, 2020	29.35	29.45	29.25	29.34	878,760	+0.21(+0.72%)
Jun 16, 2020	29.48	29.52	28.83	29.12	1,917,371	+0.32(+1.11%)
Jun 15, 2020	28.35	28.97	28.24	28.80	805,295	-0.25(-0.85%)
Jun 12, 2020	29.13	29.20	28.64	29.05	877,880	+0.57(+1.98%)
Jun 11, 2020	28.95	29.16	28.41	28.48	1,779,849	-1.46(-4.87%)
Jun 10, 2020	29.82	30.01	29.65	29.94	2,167,202	+0.24(+0.80%)
Jun 09, 2020	29.49	29.74	29.38	29.71	1,987,793	-0.16(-0.55%)
Jun 08, 2020	29.57	29.89	29.42	29.87	2,934,057	+0.17(+0.58%)
Jun 05, 2020	29.66	29.87	29.61	29.70	2,762,109	+0.75(+2.58%)
Jun 04, 2020	29.10	29.19	28.82	28.95	19,235,146	-0.54(-1.82%)
Jun 03, 2020	29.20	29.51	29.19	29.49	1,251,749	+0.74(+2.57%)
Jun 02, 2020	28.45	28.80	28.40	28.75	1,020,347	+0.65(+2.30%)
Jun 01, 2020	27.77	28.12	27.74	28.10	632,171	+0.55(+1.99%)
May 29, 2020	27.25	27.58	27.08	27.55	591,872	+0.48(+1.78%)
May 28, 2020	27.38	27.49	27.07	27.07	890,522	-0.18(-0.67%)
May 27, 2020	27.36	27.36	27.00	27.25	724,168	-0.03(-0.10%)
May 26, 2020	27.53	27.59	27.24	27.28	1,165,924	+0.59(+2.22%)
May 22, 2020	26.82	26.82	26.56	26.69	567,188	-0.50(-1.84%)
May 21, 2020	27.35	27.40	27.07	27.19	906,948	-0.26(-0.93%)
May 20, 2020	27.54	27.64	27.30	27.45	532,004	+0.35(+1.28%)
May 19, 2020	27.27	27.40	27.10	27.10	1,007,186	-0.24(-0.87%)
May 18, 2020	27.01	27.39	27.00	27.34	2,003,581	+0.93(+3.52%)
May 15, 2020	26.33	26.50	26.25	26.41	1,548,743	-0.36(-1.33%)
May 14, 2020	26.17	26.78	26.04	26.76	822,904	+0.16(+0.62%)
May 13, 2020	26.94	27.03	26.46	26.60	781,794	-0.05(-0.17%)
May 12, 2020	26.98	27.16	26.64	26.64	626,731	-0.16(-0.58%)
May 11, 2020	26.77	26.92	26.71	26.80	843,182	-0.13(-0.47%)
May 08, 2020	26.76	26.99	26.71	26.93	623,139	+0.52(+1.97%)
May 07, 2020	26.52	26.53	26.32	26.41	1,025,504	+0.11(+0.42%)
May 06, 2020	26.52	26.53	26.25	26.30	698,241	-0.11(-0.41%)
May 05, 2020	26.55	26.63	26.36	26.41	780,828	+0.15(+0.56%)
May 04, 2020	26.03	26.26	25.93	26.26	1,577,538	+0.32(+1.23%)
May 01, 2020	26.38	26.38	25.82	25.94	1,046,062	-0.87(-3.23%)
Apr 30, 2020	27.25	27.35	26.66	26.81	1,187,268	-0.58(-2.13%)
Apr 29, 2020	27.10	27.44	27.04	27.39	816,390	+0.77(+2.88%)
Apr 28, 2020	26.96	27.01	26.62	26.63	1,157,378	+0.04(+0.14%)
Apr 27, 2020	26.43	26.63	26.37	26.59	1,186,730	+0.47(+1.81%)
Apr 24, 2020	26.24	26.24	25.90	26.11	1,529,105	-0.09(-0.35%)
Apr 23, 2020	26.57	26.66	26.17	26.21	944,416	-0.12(-0.45%)
Apr 22, 2020	26.38	26.38	26.25	26.32	1,128,691	+0.66(+2.56%)
Apr 21, 2020	25.80	25.89	25.57	25.67	2,033,229	-0.68(-2.59%)
Apr 20, 2020	26.45	26.61	26.26	26.35	1,710,567	-0.29(-1.09%)
Apr 17, 2020	26.84	26.95	26.45	26.64	1,983,843	+0.53(+2.02%)
Apr 16, 2020	26.30	26.34	26.02	26.11	3,401,486	+0.14(+0.53%)
Apr 15, 2020	25.98	26.06	25.76	25.98	4,181,637	-0.60(-2.26%)
Apr 14, 2020	26.56	26.76	26.46	26.58	3,011,176	+0.50(+1.92%)
Apr 13, 2020	25.98	26.08	25.68	26.08	7,111,967	+0.09(+0.35%)
Apr 09, 2020	26.31	26.50	25.91	25.99	26,734,988	+0.08(+0.32%)
Apr 08, 2020	25.77	26.01	25.53	25.91	722,611	+0.21(+0.82%)
Apr 07, 2020	26.29	26.29	25.59	25.70	716,821	+0.28(+1.11%)
Apr 06, 2020	25.16	25.47	24.98	25.41	796,573	+1.22(+5.05%)
Apr 03, 2020	24.61	24.65	24.02	24.19	631,367	-0.47(-1.92%)
Apr 02, 2020	24.30	24.73	24.18	24.67	871,516	+0.70(+2.93%)
Apr 01, 2020	24.31	24.46	23.83	23.96	1,058,065	-0.98(-3.95%)
Mar 31, 2020	25.06	25.31	24.77	24.95	1,322,734	+0.07(+0.29%)
Mar 30, 2020	24.62	24.89	24.40	24.88	815,680	+0.42(+1.71%)
Mar 27, 2020	24.61	24.95	24.40	24.46	1,411,608	-1.53(-5.89%)
Mar 26, 2020	25.24	26.00	25.15	25.99	2,065,258	+0.99(+3.98%)
Mar 25, 2020	24.60	25.25	24.29	24.99	1,609,715	+1.15(+4.82%)
Mar 24, 2020	23.76	24.13	23.70	23.85	1,365,802	+1.37(+6.08%)
Mar 23, 2020	22.81	22.90	22.13	22.48	1,014,664	-0.68(-2.95%)
Mar 20, 2020	23.99	24.09	23.06	23.16	1,408,536	+0.23(+0.99%)
Mar 19, 2020	22.47	23.15	22.27	22.93	1,321,665	+0.23(+1.00%)
Mar 18, 2020	22.82	23.43	22.11	22.71	1,270,958	-1.97(-7.98%)
Mar 17, 2020	24.00	24.79	23.57	24.67	1,847,841	+1.29(+5.50%)
Mar 16, 2020	23.39	24.50	22.97	23.39	1,278,818	-3.34(-12.48%)
Mar 13, 2020	26.99	27.25	25.50	26.73	1,409,633	+1.78(+7.12%)
Mar 12, 2020	25.44	27.09	21.49	24.95	3,581,548	-2.70(-9.76%)
Mar 11, 2020	28.22	28.22	27.48	27.65	1,091,498	-1.32(-4.56%)
Mar 10, 2020	28.74	28.97	28.13	28.97	715,544	+1.34(+4.85%)
Mar 09, 2020	27.59	28.57	27.35	27.63	770,383	-1.90(-6.42%)
Mar 06, 2020	29.65	29.65	29.29	29.52	591,324	-0.56(-1.85%)
Mar 05, 2020	30.40	30.55	29.94	30.08	587,379	-0.63(-2.05%)
Mar 04, 2020	30.61	30.75	30.44	30.71	513,927	+0.46(+1.54%)
Mar 03, 2020	30.24	31.10	29.98	30.24	1,229,592	+0.03(+0.09%)
Mar 02, 2020	29.75	30.25	29.55	30.22	828,174	+0.47(+1.59%)
Feb 28, 2020	29.06	29.74	28.76	29.74	3,730,279	-0.29(-0.97%)
Feb 27, 2020	30.35	30.56	29.98	30.03	842,142	-0.67(-2.20%)
Feb 26, 2020	30.85	31.03	30.61	30.71	769,508	+0.17(+0.57%)
Feb 25, 2020	31.14	31.17	30.41	30.54	511,385	-0.16(-0.51%)
Feb 24, 2020	30.54	30.81	30.54	30.69	598,642	-1.12(-3.52%)
Feb 21, 2020	31.88	31.98	31.79	31.81	563,568	-0.19(-0.60%)
Feb 20, 2020	32.26	32.26	31.86	32.00	679,098	-0.55(-1.68%)
Feb 19, 2020	32.50	32.58	32.48	32.55	519,624	+0.23(+0.70%)
Feb 18, 2020	32.36	32.46	32.25	32.32	674,778	-0.15(-0.45%)
Feb 14, 2020	32.69	32.70	32.40	32.47	845,955	-0.01(-0.03%)
Feb 13, 2020	32.56	32.68	32.44	32.48	738,192	-0.38(-1.17%)
Feb 12, 2020	32.79	32.88	32.67	32.86	596,879	+0.46(+1.41%)
Feb 11, 2020	32.37	32.57	32.35	32.40	837,228	+0.31(+0.97%)
Feb 10, 2020	31.88	32.09	31.88	32.09	598,162	+0.28(+0.89%)
Feb 07, 2020	32.00	32.00	31.78	31.81	909,037	-0.51(-1.58%)
Feb 06, 2020	32.50	32.55	32.27	32.32	494,224	+0.01(+0.03%)
Feb 05, 2020	32.68	32.68	32.19	32.31	648,072	+0.20(+0.62%)
Feb 04, 2020	32.10	32.26	32.08	32.11	1,142,203	+0.81(+2.59%)
Feb 03, 2020	31.13	31.41	31.13	31.30	900,690	+0.36(+1.15%)
Jan 31, 2020	31.10	31.10	30.79	30.95	548,209	-0.66(-2.08%)
Jan 30, 2020	31.40	31.64	31.17	31.60	873,684	-0.39(-1.22%)
Jan 29, 2020	32.10	32.19	31.92	31.99	1,091,925	+0.10(+0.31%)
Jan 28, 2020	31.72	31.93	31.58	31.89	1,074,934	+0.24(+0.75%)
Jan 27, 2020	31.39	31.81	31.22	31.66	1,086,665	-1.03(-3.15%)
Jan 24, 2020	32.94	32.95	32.54	32.69	870,201	-0.22(-0.66%)
Jan 23, 2020	32.74	32.96	32.57	32.91	1,370,792	-0.26(-0.80%)
Jan 22, 2020	33.33	33.33	33.11	33.17	1,568,631	+0.21(+0.64%)
Jan 21, 2020	33.12	33.18	32.85	32.96	4,038,276	-0.81(-2.40%)
Jan 17, 2020	33.69	33.81	33.63	33.77	2,637,372	+0.20(+0.60%)
Jan 16, 2020	33.58	33.61	33.46	33.57	3,430,384	+0.24(+0.72%)
Jan 15, 2020	33.49	33.49	33.30	33.33	23,525,648	-0.20(-0.58%)
Jan 14, 2020	33.58	33.59	33.45	33.53	128,775	-0.15(-0.46%)
Jan 13, 2020	33.44	33.74	33.42	33.68	155,263	+0.46(+1.37%)
Jan 10, 2020	33.23	33.36	33.16	33.22	241,466	+0.18(+0.54%)
Jan 09, 2020	33.12	33.12	32.96	33.04	129,923	+0.20(+0.60%)
Jan 08, 2020	32.68	33.03	32.66	32.85	132,665	+0.11(+0.35%)
Jan 07, 2020	32.70	32.77	32.62	32.73	168,953	+0.06(+0.18%)
Jan 06, 2020	32.52	32.70	32.51	32.67	108,272	-0.14(-0.43%)
Jan 03, 2020	32.96	32.98	32.80	32.81	109,817	-0.49(-1.48%)
Jan 02, 2020	33.06	33.35	33.06	33.31	108,853	+0.56(+1.70%)
Dec 31, 2019	32.70	32.86	32.62	32.75	226,875	+0.09(+0.27%)
Dec 30, 2019	32.91	32.91	32.63	32.66	479,581	-0.12(-0.35%)
Dec 27, 2019	32.91	32.91	32.78	32.78	175,861	+0.05(+0.15%)
Dec 26, 2019	32.64	32.73	32.63	32.73	109,306	+0.21(+0.66%)
Dec 24, 2019	32.54	32.54	32.45	32.51	128,577	-0.06(-0.20%)
Dec 23, 2019	32.52	32.58	32.48	32.58	298,477	+0.05(+0.17%)
Dec 20, 2019	32.58	32.60	32.49	32.52	309,595	+0.01(+0.03%)
Dec 19, 2019	32.43	32.54	32.38	32.51	464,241	+0.03(+0.08%)
Dec 18, 2019	32.44	32.51	32.39	32.49	166,181	+0.16(+0.51%)
Dec 17, 2019	32.29	32.36	32.24	32.32	133,105	+0.29(+0.91%)
Dec 16, 2019	32.05	32.13	31.99	32.03	223,055	+0.28(+0.88%)
Dec 13, 2019	31.81	32.02	31.69	31.75	421,792	+0.03(+0.08%)
Dec 12, 2019	31.27	31.77	31.27	31.72	169,299	+0.54(+1.74%)
Dec 11, 2019	30.97	31.21	30.96	31.18	104,447	+0.36(+1.16%)
Dec 10, 2019	30.75	30.86	30.74	30.83	106,023	+0.14(+0.47%)
Dec 09, 2019	30.80	30.91	30.68	30.68	138,423	-0.17(-0.55%)
Dec 06, 2019	30.83	30.89	30.75	30.85	172,876	+0.16(+0.52%)
Dec 05, 2019	30.54	30.69	30.52	30.69	150,137	+0.20(+0.66%)
Dec 04, 2019	30.51	30.55	30.47	30.49	146,391	+0.25(+0.81%)
Dec 03, 2019	30.19	30.28	30.10	30.24	211,238	-0.20(-0.65%)
Dec 02, 2019	30.47	30.48	30.35	30.44	287,671	-0.04(-0.12%)
Nov 29, 2019	30.52	30.56	30.43	30.48	153,531	-0.40(-1.30%)
Nov 27, 2019	30.79	30.88	30.70	30.88	451,760	+0.05(+0.17%)
Nov 26, 2019	30.73	30.83	30.63	30.83	131,719	-0.06(-0.20%)
Nov 25, 2019	30.82	30.93	30.82	30.89	83,050	+0.24(+0.79%)
Nov 22, 2019	30.67	30.70	30.57	30.65	125,352	-0.04(-0.15%)
Nov 21, 2019	30.65	30.70	30.51	30.69	64,905	-0.01(-0.03%)
Nov 20, 2019	30.73	30.83	30.58	30.70	87,520	-0.16(-0.52%)
Nov 19, 2019	30.98	30.98	30.76	30.86	122,897	+0.07(+0.23%)
Nov 18, 2019	30.80	30.84	30.72	30.79	110,361	+0.03(+0.09%)
Nov 15, 2019	30.75	30.84	30.72	30.76	49,425	+0.24(+0.79%)
Nov 14, 2019	30.49	30.55	30.41	30.52	156,644	+0.07(+0.24%)
Nov 13, 2019	30.42	30.53	30.37	30.45	133,575	-0.24(-0.79%)
Nov 12, 2019	30.82	30.84	30.66	30.69	349,254	-0.19(-0.61%)
Nov 11, 2019	30.76	30.94	30.76	30.88	83,468	-0.24(-0.78%)
Nov 08, 2019	31.18	31.21	31.07	31.12	69,776	-0.29(-0.91%)
Nov 07, 2019	31.43	31.53	31.38	31.41	146,462	+0.23(+0.75%)
Nov 06, 2019	31.28	31.29	31.13	31.17	192,547	-0.11(-0.34%)
Nov 05, 2019	31.26	31.30	31.15	31.28	210,342	+0.22(+0.72%)
Nov 04, 2019	31.11	31.15	31.02	31.06	384,151	+0.28(+0.90%)
Nov 01, 2019	30.68	30.78	30.64	30.78	110,591	+0.41(+1.35%)
Oct 31, 2019	30.46	30.50	30.24	30.37	124,930	-0.20(-0.64%)
Oct 30, 2019	30.35	30.57	30.27	30.57	96,921	+0.15(+0.50%)
Oct 29, 2019	30.41	30.48	30.36	30.41	171,218	-0.17(-0.56%)
Oct 28, 2019	30.49	30.63	30.49	30.58	176,037	+0.23(+0.77%)
Oct 25, 2019	30.19	30.35	30.16	30.35	57,588	+0.11(+0.35%)
Oct 24, 2019	30.29	30.29	30.16	30.24	131,003	+0.01(+0.03%)
Oct 23, 2019	30.05	30.24	30.05	30.24	133,609	-0.02(-0.06%)
Oct 22, 2019	30.23	30.30	30.19	30.25	171,037	+0.07(+0.24%)
Oct 21, 2019	30.04	30.18	29.98	30.18	275,530	+0.21(+0.69%)
Oct 18, 2019	30.17	30.17	29.90	29.98	135,863	-0.09(-0.30%)
Oct 17, 2019	30.22	30.22	30.06	30.07	115,930	+0.11(+0.36%)
Oct 16, 2019	29.87	30.00	29.80	29.96	127,655	+0.07(+0.24%)
Oct 15, 2019	29.68	29.93	29.68	29.89	189,533	+0.24(+0.81%)
Oct 14, 2019	29.74	29.82	29.65	29.65	273,538	-0.13(-0.42%)
Oct 11, 2019	29.89	29.99	29.73	29.77	306,951	+0.41(+1.40%)
Oct 10, 2019	29.16	29.49	29.16	29.36	173,011	+0.32(+1.11%)
Oct 09, 2019	29.12	29.21	29.04	29.04	56,047	+0.10(+0.34%)
Oct 08, 2019	28.97	29.08	28.86	28.94	68,584	-0.14(-0.49%)
Oct 07, 2019	29.25	29.25	29.06	29.08	161,642	-0.16(-0.55%)
Oct 04, 2019	29.07	29.32	29.04	29.24	83,530	+0.18(+0.62%)
Oct 03, 2019	28.82	29.09	28.75	29.06	68,100	+0.35(+1.21%)
Oct 02, 2019	28.81	28.83	28.61	28.72	96,123	-0.28(-0.96%)
Oct 01, 2019	29.14	29.14	28.93	28.99	162,748	-0.10(-0.34%)
Sep 30, 2019	29.18	29.26	29.09	29.09	386,340	+0.15(+0.51%)
Sep 27, 2019	29.38	29.38	28.87	28.94	194,234	-0.46(-1.57%)
Sep 26, 2019	29.39	29.42	29.25	29.40	103,356	-0.04(-0.12%)
Sep 25, 2019	29.16	29.44	29.05	29.44	111,791	+0.04(+0.15%)
Sep 24, 2019	29.58	29.59	29.30	29.39	97,872	-0.21(-0.69%)
Sep 23, 2019	29.51	29.65	29.47	29.60	91,976	-0.05(-0.18%)
Sep 20, 2019	29.82	29.83	29.54	29.65	118,083	+0.02(+0.06%)
Sep 19, 2019	29.73	29.82	29.59	29.64	244,218	-0.13(-0.45%)
Sep 18, 2019	29.84	29.84	29.56	29.77	101,392	-0.09(-0.30%)
Sep 17, 2019	29.65	29.87	29.55	29.86	167,846	+0.05(+0.18%)
Sep 16, 2019	29.84	29.96	29.77	29.81	319,166	-0.30(-0.98%)
Sep 13, 2019	30.10	30.13	30.00	30.10	166,055	+0.25(+0.84%)
Sep 12, 2019	29.90	30.06	29.77	29.85	423,491	+0.12(+0.39%)
Sep 11, 2019	29.55	29.73	29.52	29.73	47,335	+0.24(+0.82%)
Sep 10, 2019	29.39	29.49	29.30	29.49	133,611	+0.04(+0.12%)
Sep 09, 2019	29.48	29.53	29.37	29.46	212,478	+0.10(+0.34%)
Sep 06, 2019	29.40	29.44	29.33	29.36	81,406	+0.18(+0.61%)
Sep 05, 2019	29.14	29.30	29.14	29.18	39,961	+0.34(+1.18%)
Sep 04, 2019	28.72	28.89	28.72	28.84	156,129	+0.46(+1.62%)
Sep 03, 2019	28.31	28.40	28.27	28.38	91,826	-0.23(-0.80%)
Aug 30, 2019	28.61	28.61	28.45	28.61	151,406	+0.23(+0.82%)
Aug 29, 2019	28.22	28.39	28.15	28.38	131,508	+0.38(+1.37%)
Aug 28, 2019	27.93	28.10	27.79	27.99	186,550	-0.03(-0.10%)
Aug 27, 2019	28.08	28.17	27.94	28.02	131,921	+0.13(+0.48%)
Aug 26, 2019	28.08	28.08	27.87	27.88	205,481	+0.01(+0.03%)
Aug 23, 2019	28.14	28.34	27.69	27.87	372,702	-0.32(-1.14%)
Aug 22, 2019	28.38	28.40	28.14	28.20	157,251	-0.30(-1.04%)
Aug 21, 2019	28.57	28.58	28.44	28.49	187,694	+0.11(+0.38%)
Aug 20, 2019	28.35	28.47	28.30	28.38	78,488	+0.10(+0.35%)
Aug 19, 2019	28.52	28.52	28.24	28.29	183,876	+0.18(+0.64%)
Aug 16, 2019	28.04	28.24	28.04	28.11	140,448	+0.33(+1.19%)
Aug 15, 2019	27.87	27.87	27.68	27.78	96,120	+0.12(+0.42%)
Aug 14, 2019	27.94	27.94	27.63	27.66	91,740	-0.77(-2.70%)
Aug 13, 2019	27.99	28.58	27.84	28.43	239,755	+0.32(+1.15%)
Aug 12, 2019	28.13	28.21	27.98	28.11	123,320	-0.36(-1.26%)
Aug 09, 2019	28.63	28.63	28.24	28.46	186,518	-0.23(-0.81%)
Aug 08, 2019	28.53	28.73	28.49	28.70	124,451	+0.36(+1.26%)
Aug 07, 2019	27.96	28.34	27.80	28.34	112,336	+0.15(+0.54%)
Aug 06, 2019	28.43	28.43	28.06	28.19	274,552	+0.29(+1.03%)
Aug 05, 2019	28.22	28.22	27.69	27.90	245,907	-0.98(-3.41%)
Aug 02, 2019	29.00	29.08	28.76	28.89	213,915	-0.11(-0.37%)
Aug 01, 2019	29.88	29.94	28.97	28.99	3,232,922	-0.81(-2.73%)
Jul 31, 2019	30.21	30.22	29.62	29.81	221,618	-0.44(-1.45%)
Jul 30, 2019	30.31	30.31	30.14	30.24	122,208	-0.21(-0.70%)
Jul 29, 2019	30.46	30.48	30.34	30.46	456,257	-0.05(-0.18%)
Jul 26, 2019	30.58	30.58	30.44	30.51	74,361	+0.04(+0.12%)
Jul 25, 2019	30.73	30.73	30.43	30.48	151,982	-0.25(-0.81%)
Jul 24, 2019	30.66	30.75	30.64	30.73	58,334	+0.06(+0.20%)
Jul 23, 2019	30.71	30.71	30.54	30.66	208,620	+0.10(+0.32%)
Jul 22, 2019	30.69	30.71	30.57	30.57	69,060	-0.04(-0.15%)
Jul 19, 2019	30.78	30.78	30.52	30.61	87,556	-0.11(-0.35%)
Jul 18, 2019	30.55	30.73	30.49	30.72	634,273	+0.19(+0.62%)
Jul 17, 2019	30.64	30.66	30.49	30.53	151,281	+0.01(+0.03%)
Jul 16, 2019	30.62	30.72	30.52	30.52	106,358	-0.04(-0.12%)
Jul 15, 2019	30.59	30.63	30.55	30.56	163,711	+0.06(+0.21%)
Jul 12, 2019	30.49	30.50	30.36	30.49	82,077	+0.13(+0.41%)
Jul 11, 2019	30.53	30.54	30.34	30.37	63,706	-0.09(-0.29%)
Jul 10, 2019	30.49	30.59	30.41	30.46	123,389	+0.23(+0.77%)
Jul 09, 2019	30.07	30.24	30.07	30.23	197,181	-0.04(-0.12%)
Jul 08, 2019	30.32	30.34	30.25	30.26	95,829	-0.21(-0.68%)
Jul 05, 2019	30.48	30.54	30.35	30.47	63,738	-0.23(-0.76%)
Jul 03, 2019	30.60	30.71	30.58	30.70	66,534	-0.02(-0.07%)
Jul 02, 2019	30.79	30.82	30.66	30.72	141,568	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.