Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	32.15	32.51	32.11	32.18	713,300	+0.03(+0.09%)
Apr 30, 2024	32.30	32.41	32.13	32.15	1,357,821	-0.46(-1.41%)
Apr 29, 2024	32.44	32.64	32.42	32.61	650,357	+0.34(+1.05%)
Apr 26, 2024	32.20	32.28	32.15	32.27	1,186,476	+0.42(+1.32%)
Apr 25, 2024	31.50	31.89	31.48	31.85	1,120,932	+0.08(+0.25%)
Apr 24, 2024	31.83	31.89	31.67	31.77	616,306	+0.01(+0.03%)
Apr 23, 2024	31.52	31.77	31.45	31.76	1,115,987	+0.24(+0.76%)
Apr 22, 2024	31.23	31.57	31.21	31.52	1,378,225	+0.38(+1.22%)
Apr 19, 2024	31.11	31.22	31.06	31.14	437,657	-0.15(-0.48%)
Apr 18, 2024	31.29	31.47	31.21	31.29	489,833	+0.13(+0.42%)
Apr 17, 2024	31.38	31.38	31.05	31.16	1,040,149	-0.02(-0.06%)
Apr 16, 2024	31.19	31.31	31.08	31.18	844,639	-0.39(-1.24%)
Apr 15, 2024	31.95	31.99	31.52	31.57	828,649	-0.23(-0.72%)
Apr 12, 2024	32.07	32.12	31.74	31.80	805,731	-0.80(-2.45%)
Apr 11, 2024	32.59	32.66	32.38	32.60	563,209	+0.22(+0.68%)
Apr 10, 2024	32.47	32.51	32.27	32.38	920,601	-0.51(-1.55%)
Apr 09, 2024	32.82	32.93	32.72	32.89	645,944	+0.26(+0.80%)
Apr 08, 2024	32.61	32.67	32.57	32.63	589,035	+0.24(+0.74%)
Apr 05, 2024	32.30	32.48	32.24	32.39	631,700	+0.06(+0.19%)
Apr 04, 2024	32.67	32.81	32.30	32.33	613,723	-0.07(-0.22%)
Apr 03, 2024	32.17	32.47	32.17	32.40	2,067,278	+0.02(+0.06%)
Apr 02, 2024	32.41	32.47	32.32	32.38	811,822	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.