Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	29.34	29.49	29.34	29.45	46,374	+0.48(+1.66%)
Jun 28, 2018	28.80	28.97	28.70	28.97	88,080	+0.20(+0.70%)
Jun 27, 2018	29.32	29.32	28.77	28.77	91,120	-0.67(-2.26%)
Jun 26, 2018	29.60	29.60	29.39	29.43	91,298	-0.19(-0.63%)
Jun 25, 2018	29.62	29.69	29.32	29.62	105,126	-0.29(-0.98%)
Jun 22, 2018	30.01	30.20	29.86	29.91	124,662	+0.28(+0.95%)
Jun 21, 2018	29.82	29.87	29.61	29.63	33,015	-0.43(-1.43%)
Jun 20, 2018	30.21	30.23	30.00	30.06	48,011	+0.12(+0.41%)
Jun 19, 2018	29.69	29.98	29.62	29.94	277,902	-0.31(-1.02%)
Jun 18, 2018	30.24	30.32	30.03	30.25	61,708	-0.43(-1.39%)
Jun 15, 2018		30.67	30.43	30.67	143,024	-0.17(-0.56%)
Jun 14, 2018	31.06	31.17	30.82	30.85	106,781	-0.16(-0.50%)
Jun 13, 2018	31.32	31.38	30.90	31.00	31,686	-0.25(-0.81%)
Jun 12, 2018	31.54	31.54	31.10	31.26	90,050	-0.15(-0.47%)
Jun 11, 2018	31.45	31.50	31.36	31.40	31,258	+0.03(+0.08%)
Jun 08, 2018	31.28	31.48	31.15	31.38	34,387	-0.06(-0.19%)
Jun 07, 2018	31.84	31.84	31.18	31.44	49,577	-0.43(-1.34%)
Jun 06, 2018	31.68	31.86	31.62	31.86	133,123	+0.45(+1.44%)
Jun 05, 2018	31.55	31.60	31.41	31.41	34,814	-0.25(-0.80%)
Jun 04, 2018	31.59	31.70	31.57	31.66	104,572	+0.36(+1.14%)
Jun 01, 2018	31.09	31.33	31.09	31.31	41,929	+0.38(+1.24%)
May 31, 2018	30.87	30.99	30.78	30.93	52,086	+0.07(+0.23%)
May 30, 2018	30.70	30.91	30.60	30.86	29,900	+0.11(+0.37%)
May 29, 2018	30.96	31.07	30.60	30.74	53,320	-0.63(-1.99%)
May 25, 2018		31.37	31.37	31.37	0	+0.08(+0.26%)
May 24, 2018	31.27	31.33	31.02	31.29	32,335	-0.13(-0.42%)
May 23, 2018	31.11	31.42	31.07	31.42	111,389	+0.10(+0.32%)
May 22, 2018	31.33	31.45	31.32	31.32	27,529	+0.11(+0.35%)
May 21, 2018	31.21	31.29	31.11	31.21	46,936	+0.23(+0.76%)
May 18, 2018	31.02	31.08	30.90	30.98	46,750	-0.32(-1.03%)
May 17, 2018	31.44	31.50	31.20	31.30	38,204	-0.45(-1.41%)
May 16, 2018	31.65	31.81	31.65	31.75	251,801	+0.37(+1.19%)
May 15, 2018	31.40	31.49	31.27	31.37	51,300	-0.60(-1.88%)
May 14, 2018	32.13	32.19	31.95	31.98	41,353	+0.03(+0.11%)
May 11, 2018	32.09	32.12	31.92	31.94	27,140	-0.02(-0.08%)
May 10, 2018	31.82	32.05	31.76	31.96	44,216	+0.55(+1.74%)
May 09, 2018	31.54	31.54	31.31	31.42	202,438	-0.04(-0.14%)
May 08, 2018	31.41	31.47	31.27	31.46	54,796	+0.19(+0.60%)
May 07, 2018	31.30	31.40	31.20	31.27	56,824	-0.24(-0.75%)
May 04, 2018	31.09	31.66	31.07	31.51	67,754	+0.14(+0.44%)
May 03, 2018	31.47	31.47	31.02	31.37	249,393	-0.10(-0.30%)
May 02, 2018	31.78	31.78	31.44	31.46	84,747	-0.23(-0.73%)
May 01, 2018	31.68	31.70	31.34	31.70	154,385	-0.16(-0.49%)
Apr 30, 2018	32.15	32.15	31.82	31.85	21,013	-0.18(-0.56%)
Apr 27, 2018	32.05	32.05	31.88	32.03	188,283	+0.25(+0.78%)
Apr 26, 2018	31.56	31.79	31.56	31.78	71,573	+0.35(+1.12%)
Apr 25, 2018	31.51	31.54	31.27	31.43	60,518	-0.32(-1.00%)
Apr 24, 2018	32.09	32.11	31.59	31.75	144,428	-0.10(-0.30%)
Apr 23, 2018	32.04	32.08	31.81	31.84	38,077	-0.25(-0.78%)
Apr 20, 2018	32.29	32.31	31.98	32.09	64,647	-0.42(-1.28%)
Apr 19, 2018	32.68	32.77	32.36	32.51	57,814	-0.17(-0.52%)
Apr 18, 2018	32.51	32.72	32.46	32.68	144,099	+0.26(+0.79%)
Apr 17, 2018	32.22	32.47	32.20	32.42	58,378	+0.07(+0.23%)
Apr 16, 2018	32.30	32.36	32.23	32.35	111,278	+0.01(+0.04%)
Apr 13, 2018	32.61	32.61	32.24	32.33	39,272	-0.38(-1.17%)
Apr 12, 2018	32.62	32.77	32.57	32.72	52,276	+0.02(+0.07%)
Apr 11, 2018	32.51	32.73	32.50	32.69	39,877	+0.03(+0.09%)
Apr 10, 2018	32.51	32.70	32.44	32.66	42,490	+0.57(+1.77%)
Apr 09, 2018	32.25	32.40	32.09	32.09	37,663	+0.07(+0.23%)
Apr 06, 2018	32.41	32.44	31.90	32.02	37,194	-0.70(-2.12%)
Apr 05, 2018	32.69	32.86	32.62	32.72	138,663	+0.15(+0.45%)
Apr 04, 2018	31.76	32.57	31.76	32.57	156,166	-0.04(-0.12%)
Apr 03, 2018	32.56	32.63	32.30	32.61	80,947	+0.32(+1.00%)
Apr 02, 2018	32.84	32.84	32.03	32.29	75,902	-0.62(-1.88%)
Mar 29, 2018		32.90	32.90	32.90	0	+0.55(+1.71%)
Mar 28, 2018	32.40	32.53	32.20	32.35	36,259	-0.20(-0.61%)
Mar 27, 2018	33.09	33.16	32.44	32.55	30,643	-0.56(-1.71%)
Mar 26, 2018	32.91	33.11	32.61	33.11	73,009	+1.10(+3.43%)
Mar 23, 2018	32.76	32.83	32.01	32.01	108,622	-0.68(-2.09%)
Mar 22, 2018	33.00	33.13	32.67	32.70	65,609	-1.09(-3.23%)
Mar 21, 2018	33.56	33.85	33.53	33.79	38,266	+0.10(+0.30%)
Mar 20, 2018	33.61	33.75	33.61	33.69	103,070	+0.37(+1.12%)
Mar 19, 2018	33.64	33.64	33.15	33.32	62,350	-0.46(-1.36%)
Mar 16, 2018	33.82	33.83	33.68	33.78	468,273	-0.05(-0.14%)
Mar 15, 2018	33.97	33.98	33.71	33.82	33,674	-0.08(-0.23%)
Mar 14, 2018	34.04	34.04	33.75	33.90	42,416	+0.03(+0.08%)
Mar 13, 2018	34.36	34.36	33.82	33.88	29,808	-0.31(-0.91%)
Mar 12, 2018	34.06	34.21	34.05	34.19	32,696	+0.17(+0.49%)
Mar 09, 2018	33.65	34.03	33.65	34.02	40,662	+0.59(+1.77%)
Mar 08, 2018	33.46	33.52	33.31	33.43	45,555	-0.03(-0.08%)
Mar 07, 2018		33.46	33.14	33.46	49,537	-0.01(-0.03%)
Mar 06, 2018	33.53	33.61	33.39	33.47	26,436	+0.33(+0.99%)
Mar 05, 2018	32.69	33.16	32.69	33.14	51,385	+0.11(+0.34%)
Mar 02, 2018	32.59	33.05	32.45	33.03	49,866	+0.09(+0.26%)
Mar 01, 2018	33.21	33.34	32.68	32.94	46,041	-0.01(-0.04%)
Feb 28, 2018	33.41	33.41	32.93	32.96	213,877	-0.45(-1.35%)
Feb 27, 2018	34.04	34.04	33.41	33.41	100,939	-0.83(-2.41%)
Feb 26, 2018	34.11	34.26	33.98	34.23	28,273	+0.27(+0.79%)
Feb 23, 2018	33.80	33.99	33.75	33.96	24,392	+0.45(+1.35%)
Feb 22, 2018			33.47	33.51	25,559	+0.06(+0.17%)
Feb 21, 2018	33.75	34.04	33.45	33.45	83,030	+0.01(+0.04%)
Feb 20, 2018	33.43	33.55	33.33	33.44	54,237	-0.54(-1.60%)
Feb 16, 2018		33.98	33.98	33.98	0	+0.07(+0.19%)
Feb 15, 2018	33.94	34.06	33.81	33.92	40,968	+0.53(+1.59%)
Feb 14, 2018	32.51	33.46	32.51	33.39	137,392	+0.74(+2.26%)
Feb 13, 2018	32.46	32.74	32.46	32.65	65,950	+0.21(+0.64%)
Feb 12, 2018	32.29	32.67	32.16	32.44	89,873	+0.54(+1.70%)
Feb 09, 2018	31.92	32.12	31.04	31.90	61,499	+0.41(+1.30%)
Feb 08, 2018		32.56	31.48	31.49	99,381	-1.07(-3.28%)
Feb 07, 2018	32.89	33.19	32.56	32.56	78,742	-0.95(-2.84%)
Feb 06, 2018	32.49	33.75	32.49	33.51	89,084	+0.46(+1.39%)
Feb 05, 2018	33.57	33.78	32.63	33.05	117,932	-0.53(-1.57%)
Feb 02, 2018	34.10	34.10	33.58	33.58	101,883	-0.92(-2.67%)
Feb 01, 2018	34.52	34.64	34.45	34.50	39,125	-0.23(-0.65%)
Jan 31, 2018	34.97	34.99	34.63	34.73	33,371	+0.16(+0.47%)
Jan 30, 2018	34.59	34.59	34.59	34.57	227,595	-0.39(-1.10%)
Jan 29, 2018	35.00	35.04	34.90	34.95	76,832	-0.50(-1.40%)
Jan 26, 2018	35.27	35.47	35.18	35.45	50,076	+0.45(+1.28%)
Jan 25, 2018	35.04	35.24	34.94	35.00	45,908	-0.02(-0.06%)
Jan 24, 2018	34.92	35.07	34.79	35.02	66,139	+0.32(+0.92%)
Jan 23, 2018	34.58	34.74	34.58	34.70	24,438	+0.13(+0.38%)
Jan 22, 2018	34.34	34.57	34.29	34.57	253,552	+0.29(+0.84%)
Jan 19, 2018	34.22	34.32	34.10	34.28	54,974	+0.26(+0.75%)
Jan 18, 2018	34.01	34.07	33.96	34.03	132,112	-0.02(-0.05%)
Jan 17, 2018	33.82	34.12	33.80	34.05	94,317	+0.48(+1.42%)
Jan 16, 2018	33.72	33.85	33.55	33.57	60,997	-0.01(-0.04%)
Jan 12, 2018		33.58	33.58	33.58	0	+0.33(+0.99%)
Jan 11, 2018	33.04	33.25	33.04	33.25	33,035	+0.15(+0.45%)
Jan 10, 2018	33.10	33.15	32.98	33.10	27,895	-0.24(-0.71%)
Jan 09, 2018	33.32	33.36	33.19	33.34	87,788	-0.02(-0.06%)
Jan 08, 2018	33.34	33.39	33.26	33.36	127,481	-0.00(-0.01%)
Jan 05, 2018	33.19	33.37	33.18	33.36	71,444	+0.23(+0.68%)
Jan 04, 2018	33.04	33.17	33.04	33.13	228,393	+0.12(+0.36%)
Jan 03, 2018	32.86	33.03	32.86	33.01	23,959	+0.24(+0.73%)
Jan 02, 2018	32.62	32.77	32.60	32.77	27,914	+0.67(+2.08%)
Dec 29, 2017		32.10	32.10	32.10	0	+0.16(+0.51%)
Dec 28, 2017	32.02	32.05	31.92	31.94	56,060	+0.18(+0.57%)
Dec 27, 2017	31.74	31.81	31.71	31.76	62,472	+0.08(+0.25%)
Dec 26, 2017	31.67	31.68	31.62	31.68	26,452	+0.00(+0.00%)
Dec 22, 2017	31.64	31.68	31.61	31.68	15,819	+0.15(+0.46%)
Dec 21, 2017	31.40	31.58	31.40	31.53	51,448	+0.20(+0.62%)
Dec 20, 2017	31.41	31.41	31.33	31.34	38,800	+0.07(+0.21%)
Dec 19, 2017	31.39	31.39	31.26	31.27	34,289	-0.04(-0.11%)
Dec 18, 2017	31.22	31.42	31.22	31.31	32,233	+0.36(+1.15%)
Dec 15, 2017	30.92	31.00	30.79	30.95	60,693	+0.06(+0.21%)
Dec 14, 2017	30.96	30.98	30.88	30.89	36,001	-0.08(-0.24%)
Dec 13, 2017	30.89	31.04	30.89	30.96	76,721	+0.20(+0.65%)
Dec 12, 2017	30.66	30.76	30.62	30.76	22,478	-0.24(-0.78%)
Dec 11, 2017	30.98	31.02	30.95	31.01	20,329	+0.24(+0.78%)
Dec 08, 2017	30.76	30.81	30.70	30.77	119,583	+0.29(+0.95%)
Dec 07, 2017	30.33	30.54	30.33	30.48	50,013	+0.02(+0.08%)
Dec 06, 2017	30.36	30.50	30.32	30.45	51,300	-0.31(-1.00%)
Dec 05, 2017	30.79	30.96	30.74	30.76	41,328	-0.04(-0.13%)
Dec 04, 2017	31.06	31.06	30.80	30.80	33,542	-0.00(-0.01%)
Dec 01, 2017	31.81	38.17	30.78	30.81	21,525	-0.11(-0.35%)
Nov 30, 2017	31.10	31.10	30.91	30.91	51,116	-0.40(-1.27%)
Nov 29, 2017	31.59	31.59	31.28	31.31	36,064	-0.44(-1.39%)
Nov 28, 2017	31.78	31.80	31.62	31.75	907,216	+0.27(+0.87%)
Nov 27, 2017	31.66	31.72	31.46	31.48	24,680	-0.44(-1.38%)
Nov 24, 2017	31.88	31.97	31.85	31.92	21,492	-0.12(-0.39%)
Nov 22, 2017	32.02	32.10	31.95	32.05	22,767	+0.04(+0.13%)
Nov 21, 2017	32.00	32.09	31.99	32.01	23,778	+0.42(+1.33%)
Nov 20, 2017	31.42	31.60	31.39	31.59	30,522	+0.14(+0.45%)
Nov 17, 2017	31.34	31.51	31.34	31.45	41,165	+0.14(+0.45%)
Nov 16, 2017	31.09	31.35	31.07	31.30	33,932	+0.64(+2.10%)
Nov 15, 2017	30.64	30.70	30.50	30.66	34,002	-0.07(-0.24%)
Nov 14, 2017	30.84	30.84	30.68	30.73	53,320	-0.12(-0.39%)
Nov 13, 2017	30.75	30.88	30.70	30.85	45,541	-0.06(-0.21%)
Nov 10, 2017	30.98	30.98	30.87	30.92	14,187	-0.04(-0.14%)
Nov 09, 2017	30.94	30.97	30.71	30.96	17,589	-0.12(-0.40%)
Nov 08, 2017	31.02	31.11	30.98	31.09	99,072	+0.22(+0.71%)
Nov 07, 2017	31.06	31.06	30.85	30.87	18,635	-0.13(-0.42%)
Nov 06, 2017	30.86	31.02	30.86	31.00	13,597	+0.29(+0.94%)
Nov 03, 2017	30.87	30.87	30.59	30.71	10,176	-0.19(-0.61%)
Nov 02, 2017	30.84	30.92	30.80	30.90	25,053	+0.04(+0.14%)
Nov 01, 2017	31.00	31.00	30.82	30.85	25,102	+0.18(+0.57%)
Oct 31, 2017	30.64	30.69	30.56	30.68	25,132	+0.24(+0.78%)
Oct 30, 2017	30.54	30.59	30.42	30.44	30,932	-0.17(-0.55%)
Oct 27, 2017	30.38	30.62	30.38	30.61	66,442	+0.27(+0.89%)
Oct 26, 2017	30.50	30.50	30.34	30.34	9,384	-0.16(-0.52%)
Oct 25, 2017	30.68	30.68	30.34	30.50	13,557	-0.00(-0.02%)
Oct 24, 2017	30.49	30.57	30.49	30.50	20,628	+0.00(+0.01%)
Oct 23, 2017	30.68	30.68	30.50	30.50	34,048	-0.19(-0.61%)
Oct 20, 2017	30.76	30.76	30.68	30.69	11,059	+0.12(+0.38%)
Oct 19, 2017	30.59	30.59	30.51	30.57	24,715	-0.29(-0.93%)
Oct 18, 2017	30.91	30.92	30.79	30.86	31,126	+0.06(+0.19%)
Oct 17, 2017	30.90	30.90	30.77	30.80	11,894	-0.18(-0.57%)
Oct 16, 2017	31.06	31.06	30.97	30.97	10,160	-0.02(-0.07%)
Oct 13, 2017	31.03	31.06	30.97	31.00	16,596	+0.24(+0.77%)
Oct 12, 2017	30.83	30.85	30.76	30.76	8,794	-0.01(-0.02%)
Oct 11, 2017	30.68	30.76	30.65	30.76	12,816	+0.17(+0.55%)
Oct 10, 2017	30.58	30.59	30.53	30.59	5,807	+0.31(+1.01%)
Oct 09, 2017	30.27	30.29	30.24	30.29	3,295	-0.04(-0.13%)
Oct 06, 2017	30.30	30.36	30.30	30.33	9,493	-0.14(-0.45%)
Oct 05, 2017	30.44	30.57	30.44	30.46	23,548	+0.15(+0.50%)
Oct 04, 2017	30.30	30.34	30.27	30.31	13,634	+0.08(+0.27%)
Oct 03, 2017	30.13	30.24	30.13	30.23	9,426	+0.43(+1.44%)
Oct 02, 2017	29.91	29.99	29.80	29.80	44,115	-0.01(-0.03%)
Sep 29, 2017	29.72	29.86	29.70	29.81	20,122	+0.31(+1.03%)
Sep 28, 2017	29.41	29.51	29.41	29.51	11,101	-0.06(-0.20%)
Sep 27, 2017	29.59	29.61	29.43	29.57	25,365	-0.10(-0.35%)
Sep 26, 2017	29.78	29.78	29.62	29.67	28,297	-0.07(-0.25%)
Sep 25, 2017	29.98	29.98	29.67	29.74	13,520	-0.42(-1.41%)
Sep 22, 2017	30.23	30.23	30.16	30.17	10,808	-0.16(-0.54%)
Sep 21, 2017	30.33	30.37	30.31	30.33	60,700	+0.08(+0.27%)
Sep 20, 2017	30.52	30.52	30.19	30.25	69,651	-0.16(-0.52%)
Sep 19, 2017	30.36	30.41	30.34	30.41	70,290	+0.02(+0.07%)
Sep 18, 2017	30.44	30.44	30.36	30.39	8,055	+0.17(+0.55%)
Sep 15, 2017	30.15	30.24	30.10	30.22	3,066	+0.15(+0.51%)
Sep 14, 2017	30.00	30.07	30.00	30.07	6,093	-0.02(-0.08%)
Sep 13, 2017	30.06	30.10	30.00	30.09	106,850	-0.00(-0.01%)
Sep 12, 2017	30.14	30.14	30.06	30.09	9,067	-0.04(-0.13%)
Sep 11, 2017	30.02	30.14	30.02	30.13	9,687	+0.41(+1.39%)
Sep 08, 2017	29.84	29.84	29.72	29.72	12,721	-0.17(-0.58%)
Sep 07, 2017	29.81	29.90	29.81	29.89	9,442	+0.19(+0.64%)
Sep 06, 2017	29.66	29.73	29.62	29.70	32,813	+0.13(+0.44%)
Sep 05, 2017	29.73	29.74	29.44	29.58	22,921	-0.30(-1.02%)
Sep 01, 2017	29.88	29.90	29.85	29.88	9,836	+0.06(+0.21%)
Aug 31, 2017	29.80	29.83	29.76	29.82	30,459	+0.04(+0.12%)
Aug 30, 2017	29.71	29.80	29.71	29.78	26,214	+0.10(+0.33%)
Aug 29, 2017	29.49	29.71	29.49	29.68	25,081	-0.02(-0.05%)
Aug 28, 2017	29.86	29.86	29.70	29.70	5,215	-0.14(-0.47%)
Aug 25, 2017	29.87	29.90	29.79	29.84	12,227	+0.16(+0.53%)
Aug 24, 2017	29.68	29.75	29.62	29.68	10,484	+0.06(+0.20%)
Aug 23, 2017	29.47	29.62	29.47	29.62	12,329	+0.14(+0.47%)
Aug 22, 2017	29.31	29.53	29.31	29.48	14,291	+0.35(+1.21%)
Aug 21, 2017	29.09	29.16	29.04	29.13	16,296	+0.11(+0.37%)
Aug 18, 2017	28.90	29.10	28.86	29.03	6,506	+0.14(+0.48%)
Aug 17, 2017	29.09	29.09	28.89	28.89	5,497	-0.31(-1.07%)
Aug 16, 2017	29.20	29.20	29.14	29.20	15,764	+0.22(+0.75%)
Aug 15, 2017	28.91	29.01	28.89	28.98	13,364	+0.00(+0.01%)
Aug 14, 2017	28.97	29.05	28.91	28.98	15,620	+0.30(+1.06%)
Aug 11, 2017	28.58	28.73	28.56	28.67	10,598	+0.06(+0.23%)
Aug 10, 2017	29.05	29.05	28.61	28.61	43,670	-0.63(-2.16%)
Aug 09, 2017	29.21	29.29	29.14	29.24	119,052	-0.23(-0.77%)
Aug 08, 2017	29.58	29.67	29.45	29.47	51,130	+0.04(+0.15%)
Aug 07, 2017	29.34	29.42	29.34	29.42	12,150	+0.19(+0.66%)
Aug 04, 2017	29.24	29.24	29.16	29.23	7,060	+0.11(+0.38%)
Aug 03, 2017	29.17	29.17	29.04	29.12	30,898	-0.18(-0.60%)
Aug 02, 2017	29.33	29.33	29.18	29.30	9,771	+0.03(+0.10%)
Aug 01, 2017	29.27	29.29	29.22	29.27	214,412	+0.16(+0.56%)
Jul 31, 2017	29.16	29.16	29.06	29.10	26,290	+0.06(+0.21%)
Jul 28, 2017	28.96	29.04	28.94	29.04	11,393	-0.05(-0.16%)
Jul 27, 2017	29.36	29.36	29.01	29.09	13,676	-0.15(-0.53%)
Jul 26, 2017	29.08	29.24	29.03	29.24	36,607	+0.18(+0.62%)
Jul 25, 2017	29.11	29.11	29.06	29.07	21,371	-0.06(-0.20%)
Jul 24, 2017	29.11	29.12	29.08	29.12	9,340	+0.08(+0.28%)
Jul 21, 2017	29.07	29.07	28.98	29.04	11,544	+0.02(+0.07%)
Jul 20, 2017	29.03	29.08	29.02	29.02	110,910	+0.00(+0.00%)
Jul 19, 2017	29.07	29.07	29.00	29.02	38,877	+0.18(+0.62%)
Jul 18, 2017	28.79	28.85	28.74	28.84	85,173	+0.12(+0.43%)
Jul 17, 2017	28.78	28.78	28.70	28.72	542,440	-0.06(-0.19%)
Jul 14, 2017	28.73	28.81	28.71	28.78	138,096	+0.30(+1.07%)
Jul 13, 2017	28.43	28.48	28.43	28.47	14,620	+0.10(+0.36%)
Jul 12, 2017	28.23	28.38	28.22	28.37	7,254	+0.52(+1.86%)
Jul 11, 2017	27.75	27.87	27.75	27.85	31,918	+0.26(+0.95%)
Jul 10, 2017	27.49	27.60	27.49	27.59	11,320	+0.15(+0.55%)
Jul 07, 2017	27.42	27.45	27.33	27.44	12,835	+0.09(+0.35%)
Jul 06, 2017	27.45	27.46	27.34	27.34	13,285	-0.25(-0.90%)
Jul 05, 2017	27.57	27.61	27.47	27.59	22,257	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.