Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	41.96	42.05	41.85	41.98	1,535,080	-0.21(-0.51%)
Jun 29, 2021	41.98	42.20	41.85	42.20	1,827,810	-0.10(-0.24%)
Jun 28, 2021	42.19	42.30	42.11	42.30	880,078	+0.15(+0.35%)
Jun 25, 2021	42.28	42.28	42.01	42.15	2,050,574	+0.23(+0.55%)
Jun 24, 2021	41.79	41.92	41.74	41.92	1,583,890	+0.42(+1.01%)
Jun 23, 2021	41.55	41.75	41.49	41.50	1,080,224	+0.22(+0.54%)
Jun 22, 2021	41.06	41.28	40.96	41.28	1,164,869	-0.23(-0.56%)
Jun 21, 2021	41.24	41.51	41.08	41.51	1,767,003	+0.21(+0.52%)
Jun 18, 2021	41.50	41.60	41.23	41.30	1,855,663	-0.29(-0.69%)
Jun 17, 2021	41.52	41.70	41.43	41.58	1,570,647	+0.28(+0.68%)
Jun 16, 2021	41.81	41.85	41.12	41.31	1,324,785	-0.56(-1.33%)
Jun 15, 2021	41.98	41.98	41.75	41.86	663,840	-0.22(-0.53%)
Jun 14, 2021	42.06	42.16	41.97	42.09	1,018,563	+0.09(+0.22%)
Jun 11, 2021	42.04	42.05	41.85	41.99	948,312	-0.15(-0.35%)
Jun 10, 2021	41.99	42.15	41.91	42.14	1,400,900	+0.41(+0.99%)
Jun 09, 2021	41.91	41.96	41.72	41.73	1,269,930	-0.21(-0.51%)
Jun 08, 2021	42.02	42.02	41.78	41.94	931,144	-0.18(-0.44%)
Jun 07, 2021	42.09	42.13	41.90	42.13	1,182,464	-0.21(-0.50%)
Jun 04, 2021	42.17	42.34	42.14	42.34	3,985,795	+0.40(+0.95%)
Jun 03, 2021	42.02	42.05	41.81	41.94	1,984,322	-0.42(-0.98%)
Jun 02, 2021	42.31	42.39	42.15	42.36	1,162,300	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.