Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	30.63	30.96	30.45	30.91	1,735,918	-0.19(-0.62%)
Jun 29, 2022	31.10	31.20	30.97	31.11	2,062,383	-0.11(-0.37%)
Jun 28, 2022	31.66	31.82	31.22	31.22	3,455,820	-0.23(-0.73%)
Jun 27, 2022	31.64	31.65	31.41	31.45	1,195,230	-0.03(-0.09%)
Jun 24, 2022	31.07	31.49	31.07	31.48	1,514,960	+0.72(+2.33%)
Jun 23, 2022	30.72	30.88	30.49	30.76	1,483,498	+0.13(+0.44%)
Jun 22, 2022	30.50	30.83	30.49	30.63	1,225,049	-0.58(-1.87%)
Jun 21, 2022	31.12	31.32	31.10	31.21	1,556,903	+0.53(+1.72%)
Jun 17, 2022	30.75	30.92	30.49	30.68	2,150,194	+0.14(+0.47%)
Jun 16, 2022	30.53	30.69	30.33	30.54	1,880,267	-1.00(-3.16%)
Jun 15, 2022	31.15	31.75	31.00	31.54	2,671,213	+0.48(+1.54%)
Jun 14, 2022	30.97	31.16	30.83	31.06	1,733,809	+0.48(+1.56%)
Jun 13, 2022	30.90	31.07	30.48	30.58	3,430,353	-1.09(-3.44%)
Jun 10, 2022	31.97	32.04	31.63	31.67	1,579,759	-0.36(-1.14%)
Jun 09, 2022	32.47	32.58	32.03	32.03	2,195,527	-0.72(-2.20%)
Jun 08, 2022	32.72	32.89	32.64	32.76	1,954,012	+0.14(+0.44%)
Jun 07, 2022	32.33	32.64	32.25	32.61	2,067,424	+0.13(+0.41%)
Jun 06, 2022	32.82	32.97	32.44	32.48	1,509,847	+0.18(+0.56%)
Jun 03, 2022	32.52	32.57	32.26	32.30	2,349,775	-0.60(-1.82%)
Jun 02, 2022	32.45	32.90	32.38	32.90	3,848,709	+0.59(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.