Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	32.39	32.39	31.94	32.17	1,265,560	-0.23(-0.71%)
Jul 30, 2020	32.37	32.46	32.09	32.39	1,230,990	-0.38(-1.15%)
Jul 29, 2020	32.54	32.83	32.50	32.77	456,613	+0.55(+1.71%)
Jul 28, 2020	32.43	32.50	32.18	32.22	566,346	-0.22(-0.68%)
Jul 27, 2020	32.14	32.45	32.06	32.44	373,873	+0.52(+1.64%)
Jul 24, 2020	31.61	31.93	31.56	31.92	578,949	-0.06(-0.20%)
Jul 23, 2020	32.26	32.34	31.84	31.98	497,859	-0.28(-0.88%)
Jul 22, 2020	32.30	32.33	32.08	32.27	410,018	-0.13(-0.40%)
Jul 21, 2020	32.59	32.60	32.37	32.39	735,985	+0.38(+1.18%)
Jul 20, 2020	31.77	32.02	31.68	32.02	366,900	+0.41(+1.31%)
Jul 17, 2020	31.61	31.66	31.44	31.61	449,713	+0.14(+0.44%)
Jul 16, 2020	31.30	31.48	31.22	31.47	713,824	-0.44(-1.38%)
Jul 15, 2020	32.00	32.01	31.73	31.91	513,856	+0.10(+0.32%)
Jul 14, 2020	31.39	31.84	31.32	31.81	526,298	+0.04(+0.12%)
Jul 13, 2020	32.17	32.40	31.73	31.77	679,078	-0.17(-0.52%)
Jul 10, 2020	31.95	31.96	31.72	31.94	540,483	-0.15(-0.46%)
Jul 09, 2020	32.34	32.39	31.84	32.08	509,618	+0.03(+0.09%)
Jul 08, 2020	31.65	32.06	31.63	32.06	1,872,718	+0.83(+2.64%)
Jul 07, 2020	31.39	31.53	31.21	31.23	451,136	-0.51(-1.62%)
Jul 06, 2020	31.50	31.75	31.50	31.74	1,688,947	+1.27(+4.16%)
Jul 02, 2020	30.42	30.65	30.38	30.48	540,919	+0.65(+2.18%)
Jul 01, 2020	29.59	29.89	29.59	29.83	683,404	+0.39(+1.31%)
Jun 30, 2020	29.49	29.54	29.31	29.44	978,475	-0.15(-0.50%)
Jun 29, 2020	29.47	29.59	29.28	29.59	495,173	+0.14(+0.47%)
Jun 26, 2020	29.71	29.71	29.30	29.45	614,582	-0.31(-1.05%)
Jun 25, 2020	29.59	29.76	29.44	29.76	589,379	+0.14(+0.46%)
Jun 24, 2020	29.90	29.98	29.45	29.62	588,217	-0.41(-1.38%)
Jun 23, 2020	30.08	30.18	30.00	30.04	582,177	+0.29(+0.99%)
Jun 22, 2020	29.55	29.77	29.50	29.74	535,487	+0.37(+1.25%)
Jun 19, 2020	29.81	29.81	29.27	29.38	637,139	+0.03(+0.09%)
Jun 18, 2020	29.29	29.49	29.29	29.35	365,214	+0.01(+0.03%)
Jun 17, 2020	29.36	29.46	29.26	29.34	878,667	+0.21(+0.72%)
Jun 16, 2020	29.49	29.52	28.83	29.13	1,917,169	+0.32(+1.12%)
Jun 15, 2020	28.36	28.97	28.25	28.81	805,210	-0.25(-0.85%)
Jun 12, 2020	29.14	29.21	28.64	29.05	877,788	+0.57(+1.98%)
Jun 11, 2020	28.95	29.16	28.41	28.49	1,779,662	-1.46(-4.87%)
Jun 10, 2020	29.83	30.01	29.65	29.95	2,166,974	+0.24(+0.80%)
Jun 09, 2020	29.49	29.75	29.38	29.71	1,987,584	-0.16(-0.55%)
Jun 08, 2020	29.57	29.89	29.43	29.87	2,933,749	+0.17(+0.58%)
Jun 05, 2020	29.66	29.87	29.61	29.70	2,761,819	+0.75(+2.58%)
Jun 04, 2020	29.10	29.19	28.83	28.95	19,233,124	-0.54(-1.82%)
Jun 03, 2020	29.20	29.51	29.19	29.49	1,251,617	+0.74(+2.57%)
Jun 02, 2020	28.45	28.80	28.41	28.75	1,020,239	+0.65(+2.30%)
Jun 01, 2020	27.78	28.12	27.74	28.10	632,105	+0.55(+1.98%)
May 29, 2020	27.25	27.59	27.08	27.56	591,810	+0.48(+1.78%)
May 28, 2020	27.38	27.49	27.07	27.07	890,428	-0.18(-0.67%)
May 27, 2020	27.37	27.37	27.00	27.26	724,092	-0.03(-0.10%)
May 26, 2020	27.53	27.59	27.24	27.28	1,165,802	+0.59(+2.22%)
May 22, 2020	26.82	26.82	26.56	26.69	567,128	-0.50(-1.84%)
May 21, 2020	27.35	27.40	27.07	27.19	906,853	-0.26(-0.93%)
May 20, 2020	27.54	27.64	27.30	27.45	531,948	+0.35(+1.28%)
May 19, 2020	27.28	27.40	27.10	27.10	1,007,080	-0.24(-0.87%)
May 18, 2020	27.01	27.39	27.00	27.34	2,003,370	+0.93(+3.52%)
May 15, 2020	26.34	26.50	26.25	26.41	1,548,580	-0.36(-1.33%)
May 14, 2020	26.17	26.78	26.04	26.76	822,817	+0.16(+0.62%)
May 13, 2020	26.95	27.04	26.46	26.60	781,712	-0.05(-0.17%)
May 12, 2020	26.98	27.17	26.65	26.65	626,665	-0.16(-0.58%)
May 11, 2020	26.77	26.92	26.71	26.80	843,093	-0.13(-0.47%)
May 08, 2020	26.76	27.00	26.71	26.93	623,073	+0.52(+1.97%)
May 07, 2020	26.52	26.54	26.32	26.41	1,025,396	+0.11(+0.42%)
May 06, 2020	26.53	26.54	26.25	26.30	698,167	-0.11(-0.41%)
May 05, 2020	26.56	26.63	26.36	26.41	780,746	+0.15(+0.56%)
May 04, 2020	26.04	26.26	25.94	26.26	1,577,372	+0.32(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.