Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	24.43	24.55	24.43	24.50	8,479	+0.06(+0.23%)
Sep 29, 2016	24.68	24.68	24.44	24.44	9,255	-0.29(-1.18%)
Sep 28, 2016	24.61	24.74	24.44	24.74	4,597	+0.18(+0.74%)
Sep 27, 2016	24.48	24.55	24.48	24.55	819	+0.30(+1.23%)
Sep 26, 2016	24.48	24.48	24.26	24.26	13,712	-0.53(-2.13%)
Sep 23, 2016	24.78	24.78	24.78	24.78	360	+0.59(+2.44%)
Sep 19, 2016	24.19	24.19	24.19	24.19	2	+0.34(+1.42%)
Sep 16, 2016	23.85	23.85	23.85	23.85	235	+0.05(+0.20%)
Sep 12, 2016	23.87	23.81	23.81	23.81	706	-0.35(-1.46%)
Sep 09, 2016	24.58	24.58	24.16	24.16	49,226	-0.76(-3.03%)
Sep 08, 2016	25.02	25.02	24.92	24.92	1,518	-0.07(-0.29%)
Sep 07, 2016	25.01	25.02	24.99	24.99	8,111	+0.64(+2.63%)
Sep 02, 2016	24.35	24.35	24.35	24.35	160	+0.27(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.