Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	27.56	27.59	27.54	27.57	13,201	+0.21(+0.77%)
Jun 29, 2017	27.57	27.57	27.29	27.36	19,929	-0.38(-1.36%)
Jun 28, 2017	27.55	27.75	27.55	27.74	14,963	+0.20(+0.72%)
Jun 27, 2017	27.64	27.74	27.50	27.54	15,135	-0.26(-0.94%)
Jun 26, 2017	27.86	27.89	27.77	27.80	22,280	+0.23(+0.84%)
Jun 23, 2017	27.53	27.60	27.46	27.57	9,542	+0.12(+0.44%)
Jun 22, 2017	27.46	27.54	27.38	27.45	23,291	+0.15(+0.56%)
Jun 21, 2017	27.35	27.35	27.27	27.30	15,725	+0.09(+0.34%)
Jun 20, 2017	27.84	27.84	27.21	27.21	141,624	-0.31(-1.14%)
Jun 19, 2017	27.46	27.53	27.46	27.52	44,655	+0.27(+0.98%)
Jun 16, 2017	27.18	27.26	27.16	27.25	28,920	+0.02(+0.08%)
Jun 15, 2017	27.21	27.23	27.08	27.23	14,844	-0.20(-0.73%)
Jun 14, 2017	27.64	27.64	27.40	27.43	75,947	-0.05(-0.19%)
Jun 13, 2017	27.40	27.49	27.40	27.48	15,921	+0.23(+0.86%)
Jun 12, 2017	27.44	27.44	27.25	27.25	23,056	-0.26(-0.94%)
Jun 09, 2017	27.84	27.84	27.43	27.51	22,213	-0.25(-0.89%)
Jun 08, 2017	27.72	27.76	27.64	27.76	78,771	+0.23(+0.84%)
Jun 07, 2017	27.59	27.62	27.48	27.53	142,698	-0.04(-0.14%)
Jun 06, 2017	27.53	27.58	27.53	27.56	15,222	-0.03(-0.12%)
Jun 05, 2017	27.63	27.63	27.55	27.60	13,071	+0.02(+0.08%)
Jun 02, 2017	27.64	27.64	27.57	27.58	9,496	+0.15(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.