Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.38	30.72	30.35	30.41	169,410	-0.08(-0.26%)
Jun 27, 2019	30.45	30.53	30.32	30.49	77,940	+0.20(+0.65%)
Jun 26, 2019	30.20	30.35	30.19	30.29	78,798	+0.26(+0.86%)
Jun 25, 2019	30.24	30.24	30.01	30.03	90,524	-0.34(-1.12%)
Jun 24, 2019	30.34	30.41	30.26	30.37	283,666	-0.04(-0.12%)
Jun 21, 2019	30.34	30.45	30.30	30.41	77,380	-0.06(-0.21%)
Jun 20, 2019	30.59	30.66	30.39	30.47	66,683	+0.46(+1.55%)
Jun 19, 2019	29.94	30.15	29.79	30.00	112,161	+0.13(+0.45%)
Jun 18, 2019	29.51	29.88	29.50	29.87	97,009	+0.75(+2.58%)
Jun 17, 2019	29.09	29.23	29.08	29.12	104,971	+0.08(+0.28%)
Jun 14, 2019	29.31	29.31	29.04	29.04	974,340	-0.36(-1.24%)
Jun 13, 2019	29.48	29.55	29.38	29.40	121,379	-0.05(-0.18%)
Jun 12, 2019	29.61	29.61	29.43	29.45	48,609	-0.36(-1.22%)
Jun 11, 2019	29.80	29.87	29.71	29.82	874,561	+0.36(+1.23%)
Jun 10, 2019	29.45	29.62	29.42	29.45	3,019,640	+0.28(+0.97%)
Jun 07, 2019	29.13	29.38	29.13	29.17	85,778	+0.19(+0.64%)
Jun 06, 2019	28.97	29.08	28.89	28.98	163,781	+0.06(+0.21%)
Jun 05, 2019	29.21	29.24	28.87	28.92	184,671	-0.32(-1.09%)
Jun 04, 2019	29.01	29.24	28.95	29.24	65,540	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.