Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	30.03	30.29	30.03	30.21	108,373	+0.23(+0.77%)
Jan 30, 2019	29.51	30.05	29.44	29.98	128,702	+0.67(+2.27%)
Jan 29, 2019	29.47	29.49	29.30	29.32	201,735	+0.00(+0.00%)
Jan 28, 2019	29.21	29.40	29.16	29.32	154,098	-0.20(-0.66%)
Jan 25, 2019	29.40	29.62	29.40	29.51	506,729	+0.44(+1.53%)
Jan 24, 2019	28.93	29.16	28.91	29.07	198,372	+0.33(+1.14%)
Jan 23, 2019	28.72	28.81	28.53	28.74	255,730	+0.29(+1.03%)
Jan 22, 2019	28.64	28.68	28.33	28.45	93,479	-0.48(-1.66%)
Jan 18, 2019	28.84	29.04	28.78	28.92	72,583	+0.18(+0.62%)
Jan 17, 2019	28.40	28.85	28.40	28.75	158,433	+0.17(+0.59%)
Jan 16, 2019	28.53	28.75	28.53	28.58	67,375	+0.30(+1.07%)
Jan 15, 2019	28.26	28.43	28.21	28.28	44,397	+0.24(+0.85%)
Jan 14, 2019	27.94	28.22	27.90	28.04	97,190	-0.21(-0.75%)
Jan 11, 2019	28.21	28.37	28.18	28.25	96,026	-0.19(-0.67%)
Jan 10, 2019	28.12	28.47	28.12	28.44	64,970	+0.23(+0.80%)
Jan 09, 2019	27.97	28.33	27.97	28.21	55,503	+0.57(+2.05%)
Jan 08, 2019	27.59	27.77	27.44	27.65	207,352	+0.04(+0.13%)
Jan 07, 2019	27.52	27.73	27.46	27.61	73,313	+0.01(+0.03%)
Jan 04, 2019	27.08	27.72	27.04	27.60	188,107	+0.90(+3.36%)
Jan 03, 2019	26.93	27.01	26.71	26.71	127,800	-0.58(-2.11%)
Jan 02, 2019	26.96	27.36	26.96	27.28	115,540	+0.07(+0.26%)
Dec 31, 2018	27.50	27.50	27.14	27.21	261,705	-0.11(-0.39%)
Dec 28, 2018	27.18	27.44	27.12	27.32	563,534	+0.37(+1.38%)
Dec 27, 2018	26.71	27.03	26.58	26.95	470,234	-0.10(-0.36%)
Dec 26, 2018	26.87	27.04	26.64	27.04	509,458	+0.51(+1.91%)
Dec 24, 2018	26.77	27.03	26.54	26.54	88,700	-0.31(-1.16%)
Dec 21, 2018	27.15	27.34	26.74	26.85	227,329	-0.33(-1.21%)
Dec 20, 2018	27.24	27.33	26.93	27.18	245,481	+0.24(+0.89%)
Dec 19, 2018	27.43	27.65	26.75	26.94	158,532	-0.36(-1.33%)
Dec 18, 2018	27.33	27.44	27.16	27.30	176,983	+0.14(+0.50%)
Dec 17, 2018	27.43	27.48	27.02	27.17	345,199	-0.26(-0.96%)
Dec 14, 2018	27.49	27.60	27.33	27.43	380,605	-0.39(-1.38%)
Dec 13, 2018	27.82	27.91	27.75	27.81	123,624	+0.00(+0.00%)
Dec 12, 2018	27.88	28.04	27.78	27.81	98,521	+0.47(+1.73%)
Dec 11, 2018	27.52	27.52	27.15	27.34	268,367	+0.23(+0.84%)
Dec 10, 2018	27.24	27.30	26.84	27.11	785,344	-0.29(-1.05%)
Dec 07, 2018	28.01	28.15	27.40	27.40	115,290	-0.67(-2.37%)
Dec 06, 2018	27.52	28.10	27.42	28.07	90,058	-0.20(-0.71%)
Dec 04, 2018	28.85	28.91	28.24	28.27	63,186	-0.59(-2.03%)
Dec 03, 2018	28.91	28.99	28.71	28.85	114,462	+0.55(+1.95%)
Nov 30, 2018	28.28	28.35	28.19	28.30	76,898	-0.10(-0.34%)
Nov 29, 2018	28.44	28.57	28.31	28.40	68,186	-0.28(-0.98%)
Nov 28, 2018	28.12	28.73	27.96	28.68	145,601	+0.77(+2.76%)
Nov 27, 2018	27.73	27.96	27.70	27.91	104,524	+0.23(+0.82%)
Nov 26, 2018	27.79	27.86	27.66	27.68	73,515	+0.23(+0.83%)
Nov 23, 2018	27.36	27.58	27.36	27.45	20,681	-0.18(-0.67%)
Nov 21, 2018		27.64	27.64	27.64	0	+0.40(+1.48%)
Nov 20, 2018	27.33	27.43	27.07	27.24	213,021	-0.55(-1.98%)
Nov 19, 2018	27.94	28.01	27.69	27.79	70,179	-0.39(-1.40%)
Nov 16, 2018	27.84	28.29	27.84	28.18	52,446	+0.04(+0.12%)
Nov 15, 2018	27.63	28.26	27.63	28.15	88,312	+0.65(+2.36%)
Nov 14, 2018	27.59	27.70	27.41	27.50	104,980	+0.11(+0.42%)
Nov 13, 2018	27.36	27.61	27.28	27.38	53,292	+0.36(+1.33%)
Nov 12, 2018	27.37	27.37	27.03	27.03	82,367	-0.48(-1.73%)
Nov 09, 2018	27.56	27.57	27.26	27.50	389,175	-0.33(-1.18%)
Nov 08, 2018	28.14	28.24	27.73	27.83	50,912	-0.71(-2.48%)
Nov 07, 2018	28.33	28.60	28.23	28.54	93,082	+0.56(+2.00%)
Nov 06, 2018	27.94	28.10	27.88	27.98	163,462	-0.18(-0.62%)
Nov 05, 2018	28.01	28.18	28.01	28.15	61,911	+0.17(+0.59%)
Nov 02, 2018	28.21	28.36	27.69	27.99	188,189	+0.25(+0.88%)
Nov 01, 2018	27.27	27.81	27.21	27.74	48,210	+0.86(+3.19%)
Oct 31, 2018	26.84	27.06	26.76	26.89	76,083	+0.32(+1.22%)
Oct 30, 2018	26.28	26.58	26.21	26.56	86,325	+0.48(+1.85%)
Oct 29, 2018	26.73	26.73	25.81	26.08	95,855	-0.46(-1.75%)
Oct 26, 2018	26.36	26.69	26.26	26.54	82,268	-0.23(-0.85%)
Oct 25, 2018	26.69	27.09	26.61	26.77	110,285	+0.42(+1.59%)
Oct 24, 2018	27.00	27.04	26.35	26.35	127,420	-0.81(-3.00%)
Oct 23, 2018	26.88	27.29	26.68	27.17	67,260	-0.25(-0.93%)
Oct 22, 2018	27.66	27.66	27.38	27.42	76,980	+0.21(+0.77%)
Oct 19, 2018	27.33	27.38	27.07	27.21	76,441	+0.29(+1.07%)
Oct 18, 2018	27.32	27.35	26.89	26.92	122,990	-0.68(-2.47%)
Oct 17, 2018	27.73	27.74	27.48	27.60	84,013	-0.29(-1.04%)
Oct 16, 2018	27.54	27.96	27.52	27.89	130,523	+0.65(+2.38%)
Oct 15, 2018	27.31	27.41	27.20	27.24	113,519	-0.33(-1.21%)
Oct 12, 2018	27.64	27.64	27.24	27.58	78,612	+0.84(+3.14%)
Oct 11, 2018	26.89	27.13	26.55	26.74	96,194	-0.32(-1.16%)
Oct 10, 2018	27.73	27.73	27.04	27.05	67,561	-0.85(-3.06%)
Oct 09, 2018	27.79	27.99	27.67	27.91	37,119	-0.08(-0.30%)
Oct 08, 2018	27.80	28.01	27.77	27.99	51,556	+0.08(+0.28%)
Oct 05, 2018	28.16	28.16	27.75	27.91	60,330	-0.24(-0.84%)
Oct 04, 2018	28.48	28.48	28.02	28.15	156,881	-0.67(-2.34%)
Oct 03, 2018	29.12	29.20	28.73	28.82	102,580	-0.15(-0.51%)
Oct 02, 2018	28.92	29.06	28.86	28.97	33,762	-0.32(-1.11%)
Oct 01, 2018	29.39	29.39	29.20	29.29	124,475	+0.10(+0.33%)
Sep 28, 2018	29.27	29.38	29.14	29.20	254,118	-0.30(-1.01%)
Sep 27, 2018	29.46	29.55	29.39	29.49	94,470	+0.20(+0.69%)
Sep 26, 2018	29.25	29.52	29.25	29.29	72,518	+0.10(+0.33%)
Sep 25, 2018	29.24	29.24	29.10	29.20	66,865	+0.10(+0.33%)
Sep 24, 2018	29.13	29.14	28.99	29.10	78,468	-0.25(-0.86%)
Sep 21, 2018	29.36	29.45	29.29	29.35	82,382	+0.12(+0.40%)
Sep 20, 2018	29.20	29.25	29.09	29.24	165,104	+0.23(+0.80%)
Sep 19, 2018	28.88	29.07	28.88	29.00	358,381	+0.32(+1.13%)
Sep 18, 2018	28.59	28.76	28.59	28.68	42,388	+0.22(+0.77%)
Sep 17, 2018	28.52	28.59	28.43	28.46	42,287	-0.25(-0.85%)
Sep 14, 2018	28.79	28.87	28.61	28.71	84,325	+0.04(+0.12%)
Sep 13, 2018	28.69	28.81	28.56	28.67	92,687	+0.29(+1.02%)
Sep 12, 2018	28.15	28.50	28.08	28.38	118,679	+0.18(+0.64%)
Sep 11, 2018	28.05	28.22	27.89	28.20	84,141	-0.01(-0.02%)
Sep 10, 2018	28.42	28.43	28.16	28.21	70,852	-0.21(-0.74%)
Sep 07, 2018	28.56	28.74	28.33	28.42	100,321	-0.14(-0.49%)
Sep 06, 2018	28.67	28.71	28.43	28.56	61,967	-0.06(-0.21%)
Sep 05, 2018	28.59	28.73	28.53	28.62	82,348	-0.35(-1.21%)
Sep 04, 2018	28.96	29.12	28.90	28.97	129,832	-0.59(-1.98%)
Aug 31, 2018		29.55	29.55	29.55	0	+0.16(+0.54%)
Aug 30, 2018	29.76	29.76	29.33	29.40	59,782	-0.74(-2.47%)
Aug 29, 2018	29.93	30.18	29.91	30.14	20,824	+0.15(+0.50%)
Aug 28, 2018	30.13	30.17	29.95	29.99	31,770	-0.04(-0.12%)
Aug 27, 2018	29.92	30.15	29.91	30.03	55,626	+0.40(+1.36%)
Aug 24, 2018	29.55	29.64	29.48	29.62	32,793	+0.40(+1.38%)
Aug 23, 2018	29.44	29.60	29.20	29.22	51,489	-0.37(-1.24%)
Aug 22, 2018	29.41	29.62	29.41	29.59	91,429	+0.20(+0.68%)
Aug 21, 2018	29.29	29.51	29.29	29.39	40,067	+0.38(+1.30%)
Aug 20, 2018	29.00	29.06	28.90	29.01	31,829	+0.08(+0.27%)
Aug 17, 2018	28.70	29.03	28.57	28.93	41,705	+0.22(+0.76%)
Aug 16, 2018	28.75	28.92	28.69	28.71	47,178	+0.19(+0.68%)
Aug 15, 2018	28.60	28.60	28.26	28.52	213,590	-0.79(-2.70%)
Aug 14, 2018	29.22	29.37	29.19	29.31	198,353	+0.14(+0.47%)
Aug 13, 2018	29.25	29.36	29.04	29.18	62,762	-0.35(-1.20%)
Aug 10, 2018	29.70	29.70	29.37	29.53	113,461	-0.62(-2.06%)
Aug 09, 2018	30.19	30.32	30.15	30.15	90,009	-0.01(-0.03%)
Aug 08, 2018	30.05	30.19	30.04	30.16	54,406	+0.05(+0.17%)
Aug 07, 2018	30.12	30.25	30.07	30.11	70,187	+0.25(+0.85%)
Aug 06, 2018	29.85	29.91	29.76	29.85	35,386	-0.12(-0.41%)
Aug 03, 2018	29.89	30.05	29.87	29.98	47,761	+0.23(+0.76%)
Aug 02, 2018	29.70	29.84	29.59	29.75	134,520	-0.46(-1.54%)
Aug 01, 2018	30.24	30.28	30.09	30.21	62,522	-0.12(-0.40%)
Jul 31, 2018	30.34	30.43	30.19	30.33	302,425	+0.02(+0.06%)
Jul 30, 2018	30.45	30.47	30.23	30.32	28,625	+0.00(+0.00%)
Jul 27, 2018	30.58	30.58	30.19	30.32	55,988	-0.01(-0.03%)
Jul 26, 2018	30.34	30.40	30.23	30.33	89,704	-0.31(-1.00%)
Jul 25, 2018	30.37	30.63	30.26	30.63	86,795	+0.53(+1.76%)
Jul 24, 2018	30.11	30.27	30.01	30.10	60,185	+0.37(+1.25%)
Jul 23, 2018	29.75	29.77	29.65	29.73	43,833	-0.17(-0.58%)
Jul 20, 2018	29.75	29.97	29.75	29.91	118,842	+0.50(+1.69%)
Jul 19, 2018	29.35	29.52	29.24	29.41	50,504	-0.37(-1.23%)
Jul 18, 2018	29.81	29.81	29.61	29.77	521,739	-0.17(-0.58%)
Jul 17, 2018	29.69	29.98	29.62	29.95	80,043	+0.26(+0.88%)
Jul 16, 2018	29.73	29.73	29.60	29.69	146,598	-0.19(-0.64%)
Jul 13, 2018	29.77	29.91	29.67	29.88	47,204	+0.10(+0.32%)
Jul 12, 2018	29.78	29.94	29.67	29.78	46,539	+0.33(+1.13%)
Jul 11, 2018	29.62	29.74	29.35	29.45	52,428	-0.48(-1.61%)
Jul 10, 2018	29.91	29.96	29.80	29.93	64,570	-0.04(-0.15%)
Jul 09, 2018	29.86	29.98	29.81	29.98	34,620	+0.45(+1.51%)
Jul 06, 2018	29.26	29.58	29.23	29.53	58,170	+0.31(+1.05%)
Jul 05, 2018	29.28	29.28	29.06	29.22	75,675	+0.02(+0.06%)
Jul 03, 2018		29.20	29.20	29.20	0	+0.10(+0.36%)
Jul 02, 2018	28.99	29.10	28.91	29.10	45,039	-0.35(-1.19%)
Jun 29, 2018	29.34	29.49	29.34	29.45	46,374	+0.48(+1.66%)
Jun 28, 2018	28.80	28.97	28.70	28.97	88,080	+0.20(+0.70%)
Jun 27, 2018	29.32	29.32	28.77	28.77	91,120	-0.67(-2.26%)
Jun 26, 2018	29.60	29.60	29.39	29.43	91,298	-0.19(-0.63%)
Jun 25, 2018	29.62	29.69	29.32	29.62	105,126	-0.29(-0.98%)
Jun 22, 2018	30.01	30.20	29.86	29.91	124,662	+0.28(+0.95%)
Jun 21, 2018	29.82	29.87	29.61	29.63	33,015	-0.43(-1.43%)
Jun 20, 2018	30.21	30.23	30.00	30.06	48,011	+0.12(+0.41%)
Jun 19, 2018	29.69	29.98	29.62	29.94	277,902	-0.31(-1.02%)
Jun 18, 2018	30.24	30.32	30.03	30.25	61,708	-0.43(-1.39%)
Jun 15, 2018		30.67	30.43	30.67	143,024	-0.17(-0.56%)
Jun 14, 2018	31.06	31.17	30.82	30.85	106,781	-0.16(-0.50%)
Jun 13, 2018	31.32	31.38	30.90	31.00	31,686	-0.25(-0.81%)
Jun 12, 2018	31.54	31.54	31.10	31.26	90,050	-0.15(-0.47%)
Jun 11, 2018	31.45	31.50	31.36	31.40	31,258	+0.03(+0.08%)
Jun 08, 2018	31.28	31.48	31.15	31.38	34,387	-0.06(-0.19%)
Jun 07, 2018	31.84	31.84	31.18	31.44	49,577	-0.43(-1.34%)
Jun 06, 2018	31.68	31.86	31.62	31.86	133,123	+0.45(+1.44%)
Jun 05, 2018	31.55	31.60	31.41	31.41	34,814	-0.25(-0.80%)
Jun 04, 2018	31.59	31.70	31.57	31.66	104,572	+0.36(+1.14%)
Jun 01, 2018	31.09	31.33	31.09	31.31	41,929	+0.38(+1.24%)
May 31, 2018	30.87	30.99	30.78	30.93	52,086	+0.07(+0.23%)
May 30, 2018	30.70	30.91	30.60	30.86	29,900	+0.11(+0.37%)
May 29, 2018	30.96	31.07	30.60	30.74	53,320	-0.63(-1.99%)
May 25, 2018		31.37	31.37	31.37	0	+0.08(+0.26%)
May 24, 2018	31.27	31.33	31.02	31.29	32,335	-0.13(-0.42%)
May 23, 2018	31.11	31.42	31.07	31.42	111,389	+0.10(+0.32%)
May 22, 2018	31.33	31.45	31.32	31.32	27,529	+0.11(+0.35%)
May 21, 2018	31.21	31.29	31.11	31.21	46,936	+0.23(+0.76%)
May 18, 2018	31.02	31.08	30.90	30.98	46,750	-0.32(-1.03%)
May 17, 2018	31.44	31.50	31.20	31.30	38,204	-0.45(-1.41%)
May 16, 2018	31.65	31.81	31.65	31.75	251,801	+0.37(+1.19%)
May 15, 2018	31.40	31.49	31.27	31.37	51,300	-0.60(-1.88%)
May 14, 2018	32.13	32.19	31.95	31.98	41,353	+0.03(+0.11%)
May 11, 2018	32.09	32.12	31.92	31.94	27,140	-0.02(-0.08%)
May 10, 2018	31.82	32.05	31.76	31.96	44,216	+0.55(+1.74%)
May 09, 2018	31.54	31.54	31.31	31.42	202,438	-0.04(-0.14%)
May 08, 2018	31.41	31.47	31.27	31.46	54,796	+0.19(+0.60%)
May 07, 2018	31.30	31.40	31.20	31.27	56,824	-0.24(-0.75%)
May 04, 2018	31.09	31.66	31.07	31.51	67,754	+0.14(+0.44%)
May 03, 2018	31.47	31.47	31.02	31.37	249,393	-0.10(-0.30%)
May 02, 2018	31.78	31.78	31.44	31.46	84,747	-0.23(-0.73%)
May 01, 2018	31.68	31.70	31.34	31.70	154,385	-0.16(-0.49%)
Apr 30, 2018	32.15	32.15	31.82	31.85	21,013	-0.18(-0.56%)
Apr 27, 2018	32.05	32.05	31.88	32.03	188,283	+0.25(+0.78%)
Apr 26, 2018	31.56	31.79	31.56	31.78	71,573	+0.35(+1.12%)
Apr 25, 2018	31.51	31.54	31.27	31.43	60,518	-0.32(-1.00%)
Apr 24, 2018	32.09	32.11	31.59	31.75	144,428	-0.10(-0.30%)
Apr 23, 2018	32.04	32.08	31.81	31.84	38,077	-0.25(-0.78%)
Apr 20, 2018	32.29	32.31	31.98	32.09	64,647	-0.42(-1.28%)
Apr 19, 2018	32.68	32.77	32.36	32.51	57,814	-0.17(-0.52%)
Apr 18, 2018	32.51	32.72	32.46	32.68	144,099	+0.26(+0.79%)
Apr 17, 2018	32.22	32.47	32.20	32.42	58,378	+0.07(+0.23%)
Apr 16, 2018	32.30	32.36	32.23	32.35	111,278	+0.01(+0.04%)
Apr 13, 2018	32.61	32.61	32.24	32.33	39,272	-0.38(-1.17%)
Apr 12, 2018	32.62	32.77	32.57	32.72	52,276	+0.02(+0.07%)
Apr 11, 2018	32.51	32.73	32.50	32.69	39,877	+0.03(+0.09%)
Apr 10, 2018	32.51	32.70	32.44	32.66	42,490	+0.57(+1.77%)
Apr 09, 2018	32.25	32.40	32.09	32.09	37,663	+0.07(+0.23%)
Apr 06, 2018	32.41	32.44	31.90	32.02	37,194	-0.70(-2.12%)
Apr 05, 2018	32.69	32.86	32.62	32.72	138,663	+0.15(+0.45%)
Apr 04, 2018	31.76	32.57	31.76	32.57	156,166	-0.04(-0.12%)
Apr 03, 2018	32.56	32.63	32.30	32.61	80,947	+0.32(+1.00%)
Apr 02, 2018	32.84	32.84	32.03	32.29	75,902	-0.62(-1.88%)
Mar 29, 2018		32.90	32.90	32.90	0	+0.55(+1.71%)
Mar 28, 2018	32.40	32.53	32.20	32.35	36,259	-0.20(-0.61%)
Mar 27, 2018	33.09	33.16	32.44	32.55	30,643	-0.56(-1.71%)
Mar 26, 2018	32.91	33.11	32.61	33.11	73,009	+1.10(+3.43%)
Mar 23, 2018	32.76	32.83	32.01	32.01	108,622	-0.68(-2.09%)
Mar 22, 2018	33.00	33.13	32.67	32.70	65,609	-1.09(-3.23%)
Mar 21, 2018	33.56	33.85	33.53	33.79	38,266	+0.10(+0.30%)
Mar 20, 2018	33.61	33.75	33.61	33.69	103,070	+0.37(+1.12%)
Mar 19, 2018	33.64	33.64	33.15	33.32	62,350	-0.46(-1.36%)
Mar 16, 2018	33.82	33.83	33.68	33.78	468,273	-0.05(-0.14%)
Mar 15, 2018	33.97	33.98	33.71	33.82	33,674	-0.08(-0.23%)
Mar 14, 2018	34.04	34.04	33.75	33.90	42,416	+0.03(+0.08%)
Mar 13, 2018	34.36	34.36	33.82	33.88	29,808	-0.31(-0.91%)
Mar 12, 2018	34.06	34.21	34.05	34.19	32,696	+0.17(+0.49%)
Mar 09, 2018	33.65	34.03	33.65	34.02	40,662	+0.59(+1.77%)
Mar 08, 2018	33.46	33.52	33.31	33.43	45,555	-0.03(-0.08%)
Mar 07, 2018		33.46	33.14	33.46	49,537	-0.01(-0.03%)
Mar 06, 2018	33.53	33.61	33.39	33.47	26,436	+0.33(+0.99%)
Mar 05, 2018	32.69	33.16	32.69	33.14	51,385	+0.11(+0.34%)
Mar 02, 2018	32.59	33.05	32.45	33.03	49,866	+0.09(+0.26%)
Mar 01, 2018	33.21	33.34	32.68	32.94	46,041	-0.01(-0.04%)
Feb 28, 2018	33.41	33.41	32.93	32.96	213,877	-0.45(-1.35%)
Feb 27, 2018	34.04	34.04	33.41	33.41	100,939	-0.83(-2.41%)
Feb 26, 2018	34.11	34.26	33.98	34.23	28,273	+0.27(+0.79%)
Feb 23, 2018	33.80	33.99	33.75	33.96	24,392	+0.45(+1.35%)
Feb 22, 2018			33.47	33.51	25,559	+0.06(+0.17%)
Feb 21, 2018	33.75	34.04	33.45	33.45	83,030	+0.01(+0.04%)
Feb 20, 2018	33.43	33.55	33.33	33.44	54,237	-0.54(-1.60%)
Feb 16, 2018		33.98	33.98	33.98	0	+0.07(+0.19%)
Feb 15, 2018	33.94	34.06	33.81	33.92	40,968	+0.53(+1.59%)
Feb 14, 2018	32.51	33.46	32.51	33.39	137,392	+0.74(+2.26%)
Feb 13, 2018	32.46	32.74	32.46	32.65	65,950	+0.21(+0.64%)
Feb 12, 2018	32.29	32.67	32.16	32.44	89,873	+0.54(+1.70%)
Feb 09, 2018	31.92	32.12	31.04	31.90	61,499	+0.41(+1.30%)
Feb 08, 2018		32.56	31.48	31.49	99,381	-1.07(-3.28%)
Feb 07, 2018	32.89	33.19	32.56	32.56	78,742	-0.95(-2.84%)
Feb 06, 2018	32.49	33.75	32.49	33.51	89,084	+0.46(+1.39%)
Feb 05, 2018	33.57	33.78	32.63	33.05	117,932	-0.53(-1.57%)
Feb 02, 2018	34.10	34.10	33.58	33.58	101,883	-0.92(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.