Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	38.96	39.02	38.71	38.94	2,271,246	-0.56(-1.41%)
Oct 28, 2021	39.27	39.50		39.50	1,779,261	+0.04(+0.09%)
Oct 27, 2021	39.60	39.76	39.44	39.46	1,312,438	-0.32(-0.79%)
Oct 26, 2021	40.14			39.78	1,947,136	-0.26(-0.65%)
Oct 25, 2021	40.01	40.10	39.82	40.04	1,167,807	+0.22(+0.56%)
Oct 22, 2021	39.95	40.11	39.68	39.81	2,712,098	-0.07(-0.19%)
Oct 21, 2021	39.87	39.98	39.78	39.89	10,251,921	-0.45(-1.11%)
Oct 20, 2021	40.35	40.40	40.21	40.33	1,780,525	+0.09(+0.23%)
Oct 19, 2021	40.05	40.32	39.97	40.24	1,503,781	+0.50(+1.26%)
Oct 18, 2021	39.63	39.87	39.57	39.74	809,296	-0.03(-0.07%)
Oct 15, 2021	39.50	39.85	39.47	39.77	1,155,069	+0.46(+1.18%)
Oct 14, 2021	39.37	39.37	39.15	39.30	937,960	+0.12(+0.31%)
Oct 13, 2021	38.90	39.19	38.83	39.18	1,169,036	+0.61(+1.59%)
Oct 12, 2021	38.79	38.81	38.53	38.57	1,339,420	-0.13(-0.34%)
Oct 11, 2021	38.97	39.11	38.70	38.70	1,172,800	-0.08(-0.22%)
Oct 08, 2021	38.81	38.90	38.69	38.78	1,674,082	+0.07(+0.19%)
Oct 07, 2021	38.53	38.89	38.49	38.71	1,308,861	+0.73(+1.91%)
Oct 06, 2021	37.70	38.03	37.54	37.98	4,558,070	-0.15(-0.39%)
Oct 05, 2021	37.94	38.27	37.92	38.13	2,300,582	+0.30(+0.79%)
Oct 04, 2021	38.11	38.18	37.60	37.83	3,988,758	-0.60(-1.55%)
Oct 01, 2021	38.54	38.62	38.12	38.43	11,871,138	-0.11(-0.29%)
Sep 30, 2021	38.61	38.79	38.44	38.54	1,020,345	+0.28(+0.73%)
Sep 29, 2021	38.49	38.60	38.23	38.26	1,371,337	-0.36(-0.94%)
Sep 28, 2021	38.87	38.95	38.49	38.62	1,705,299	-0.51(-1.31%)
Sep 27, 2021	38.87	39.23	38.79	39.13	1,102,818	+0.29(+0.74%)
Sep 24, 2021	38.96	39.00	38.85	38.85	873,958	-0.43(-1.09%)
Sep 23, 2021	39.18	39.35	39.11	39.27	1,088,811	+0.23(+0.60%)
Sep 22, 2021	38.84	39.29	38.84	39.04	1,228,018	+0.49(+1.28%)
Sep 21, 2021	38.52	38.65	38.37	38.55	1,452,852	+0.28(+0.73%)
Sep 20, 2021	38.42	38.59	37.95	38.27	1,601,195	-1.02(-2.60%)
Sep 17, 2021	39.50	39.53	39.24	39.29	1,037,823	-0.18(-0.45%)
Sep 16, 2021	39.28	39.51	39.21	39.47	1,101,295	-0.46(-1.14%)
Sep 15, 2021	39.78	39.94	39.64	39.92	1,037,287	-0.03(-0.07%)
Sep 14, 2021	40.17	40.18	39.88	39.95	1,243,987	-0.31(-0.76%)
Sep 13, 2021	40.18	40.35	40.04	40.26	2,137,923	+0.11(+0.28%)
Sep 10, 2021	40.46	40.50	40.11	40.15	1,280,981	-0.02(-0.05%)
Sep 09, 2021	40.05	40.23	39.96	40.17	1,196,903	-0.07(-0.18%)
Sep 08, 2021	40.65	40.65	40.18	40.24	1,337,217	-0.65(-1.59%)
Sep 07, 2021	40.69	40.98	40.69	40.89	2,068,163	+0.29(+0.71%)
Sep 03, 2021	40.44	40.65	40.44	40.60	740,863	+0.20(+0.51%)
Sep 02, 2021	40.51	40.61	40.33	40.40	1,168,127	-0.17(-0.41%)
Sep 01, 2021	40.33	40.73	40.33	40.57	1,334,917	+0.43(+1.07%)
Aug 31, 2021	40.15	40.21	40.07	40.14	1,737,150	+0.55(+1.39%)
Aug 30, 2021	39.54	39.64	39.39	39.59	682,208	+0.10(+0.26%)
Aug 27, 2021	39.21	39.49	39.13	39.49	889,636	+0.53(+1.36%)
Aug 26, 2021	39.12	39.15	38.95	38.96	768,947	-0.44(-1.11%)
Aug 25, 2021	39.35	39.40	39.21	39.39	1,239,919	+0.05(+0.12%)
Aug 24, 2021	39.05	39.39	38.99	39.35	1,677,230	+0.87(+2.27%)
Aug 23, 2021	38.22	38.52	38.16	38.47	1,288,776	+0.59(+1.55%)
Aug 20, 2021	37.58	37.92	37.58	37.89	1,973,141	-0.05(-0.12%)
Aug 19, 2021	37.87	38.04	37.75	37.93	1,909,195	-0.52(-1.35%)
Aug 18, 2021	38.67	38.84	38.45	38.46	2,428,615	+0.03(+0.07%)
Aug 17, 2021	38.48	38.59	38.23	38.43	1,619,406	-0.62(-1.60%)
Aug 16, 2021	39.13	39.13	38.85	39.05	863,127	-0.39(-0.99%)
Aug 13, 2021	39.36	39.44	39.17	39.44	1,652,557	-0.07(-0.16%)
Aug 12, 2021	39.52	39.56	39.35	39.51	1,320,937	-0.38(-0.96%)
Aug 11, 2021	39.98	39.98	39.69	39.89	794,788	+0.08(+0.21%)
Aug 10, 2021	39.88	39.90	39.71	39.80	1,032,448	+0.07(+0.16%)
Aug 09, 2021	39.77	39.86	39.68	39.74	913,324	+0.15(+0.38%)
Aug 06, 2021	39.79	39.86	39.47	39.59	1,136,490	-0.36(-0.91%)
Aug 05, 2021	39.93	40.07	39.92	39.95	957,755	-0.07(-0.19%)
Aug 04, 2021	40.14	40.30	39.95	40.03	1,387,967	+0.20(+0.49%)
Aug 03, 2021	39.67	39.83	39.44	39.83	1,223,072	+0.16(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.