Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	29.16	29.16	29.06	29.10	26,290	+0.06(+0.21%)
Jul 28, 2017	28.96	29.04	28.94	29.04	11,393	-0.05(-0.16%)
Jul 27, 2017	29.36	29.36	29.01	29.09	13,676	-0.15(-0.53%)
Jul 26, 2017	29.08	29.24	29.03	29.24	36,607	+0.18(+0.62%)
Jul 25, 2017	29.11	29.11	29.06	29.07	21,371	-0.06(-0.20%)
Jul 24, 2017	29.11	29.12	29.08	29.12	9,340	+0.08(+0.28%)
Jul 21, 2017	29.07	29.07	28.98	29.04	11,544	+0.02(+0.07%)
Jul 20, 2017	29.03	29.08	29.02	29.02	110,910	+0.00(+0.00%)
Jul 19, 2017	29.07	29.07	29.00	29.02	38,877	+0.18(+0.62%)
Jul 18, 2017	28.79	28.85	28.74	28.84	85,173	+0.12(+0.43%)
Jul 17, 2017	28.78	28.78	28.70	28.72	542,440	-0.06(-0.19%)
Jul 14, 2017	28.73	28.81	28.71	28.78	138,096	+0.30(+1.07%)
Jul 13, 2017	28.43	28.48	28.43	28.47	14,620	+0.10(+0.36%)
Jul 12, 2017	28.23	28.38	28.22	28.37	7,254	+0.52(+1.86%)
Jul 11, 2017	27.75	27.87	27.75	27.85	31,918	+0.26(+0.95%)
Jul 10, 2017	27.49	27.60	27.49	27.59	11,320	+0.15(+0.55%)
Jul 07, 2017	27.42	27.45	27.33	27.44	12,835	+0.09(+0.35%)
Jul 06, 2017	27.45	27.46	27.34	27.34	13,285	-0.25(-0.90%)
Jul 05, 2017	27.57	27.61	27.47	27.59	22,257	-0.03(-0.09%)
Jul 03, 2017	27.71	27.72	27.61	27.62	8,130	+0.05(+0.17%)
Jun 30, 2017	27.56	27.59	27.54	27.57	13,201	+0.21(+0.77%)
Jun 29, 2017	27.57	27.57	27.29	27.36	19,929	-0.38(-1.36%)
Jun 28, 2017	27.55	27.75	27.55	27.74	14,963	+0.20(+0.72%)
Jun 27, 2017	27.64	27.74	27.50	27.54	15,135	-0.26(-0.94%)
Jun 26, 2017	27.86	27.89	27.77	27.80	22,280	+0.23(+0.84%)
Jun 23, 2017	27.53	27.60	27.46	27.57	9,542	+0.12(+0.44%)
Jun 22, 2017	27.46	27.54	27.38	27.45	23,291	+0.15(+0.56%)
Jun 21, 2017	27.35	27.35	27.27	27.30	15,725	+0.09(+0.34%)
Jun 20, 2017	27.84	27.84	27.21	27.21	141,624	-0.31(-1.14%)
Jun 19, 2017	27.46	27.53	27.46	27.52	44,655	+0.27(+0.98%)
Jun 16, 2017	27.18	27.26	27.16	27.25	28,920	+0.02(+0.08%)
Jun 15, 2017	27.21	27.23	27.08	27.23	14,844	-0.20(-0.73%)
Jun 14, 2017	27.64	27.64	27.40	27.43	75,947	-0.05(-0.19%)
Jun 13, 2017	27.40	27.49	27.40	27.48	15,921	+0.23(+0.86%)
Jun 12, 2017	27.44	27.44	27.25	27.25	23,056	-0.26(-0.94%)
Jun 09, 2017	27.84	27.84	27.43	27.51	22,213	-0.25(-0.89%)
Jun 08, 2017	27.72	27.76	27.64	27.76	78,771	+0.23(+0.84%)
Jun 07, 2017	27.59	27.62	27.48	27.53	142,698	-0.04(-0.14%)
Jun 06, 2017	27.53	27.58	27.53	27.56	15,222	-0.03(-0.12%)
Jun 05, 2017	27.63	27.63	27.55	27.60	13,071	+0.02(+0.08%)
Jun 02, 2017	27.64	27.64	27.57	27.58	9,496	+0.15(+0.54%)
Jun 01, 2017	27.26	27.44	27.26	27.43	43,910	+0.18(+0.67%)
May 31, 2017	27.30	27.32	27.24	27.24	73,444	-0.14(-0.51%)
May 30, 2017	27.43	27.43	27.36	27.38	32,562	-0.13(-0.46%)
May 26, 2017	27.51	27.55	27.51	27.51	17,720	+0.09(+0.31%)
May 25, 2017	27.50	27.51	27.41	27.43	14,365	+0.11(+0.42%)
May 24, 2017	27.23	27.31	27.22	27.31	11,475	+0.16(+0.59%)
May 23, 2017	27.25	27.25	27.12	27.15	78,968	-0.02(-0.06%)
May 22, 2017	27.15	27.18	27.14	27.17	24,934	+0.03(+0.11%)
May 19, 2017	26.97	27.17	26.97	27.14	39,203	+0.52(+1.94%)
May 18, 2017	26.58	26.79	26.49	26.62	22,474	-0.42(-1.54%)
May 17, 2017	27.30	27.30	27.02	27.04	14,043	-0.40(-1.47%)
May 16, 2017	27.48	27.48	27.41	27.44	103,877	+0.04(+0.13%)
May 15, 2017	27.38	27.44	27.38	27.41	15,426	+0.22(+0.82%)
May 12, 2017	27.18	27.22	27.17	27.18	5,371	+0.08(+0.30%)
May 11, 2017	26.96	27.11	26.96	27.10	20,572	+0.15(+0.55%)
May 10, 2017	26.98	27.03	26.95	26.95	86,241	+0.09(+0.33%)
May 09, 2017	26.93	26.99	26.86	26.86	20,776	+0.20(+0.75%)
May 08, 2017	26.78	26.78	26.66	26.66	6,226	+0.06(+0.21%)
May 05, 2017	26.48	26.61	26.46	26.61	12,008	+0.16(+0.61%)
May 04, 2017	26.50	26.53	26.42	26.45	7,061	-0.22(-0.81%)
May 03, 2017	26.77	26.77	26.66	26.66	3,218	-0.09(-0.35%)
May 02, 2017	26.73	26.76	26.73	26.76	997	+0.12(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.