Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	32.70	32.86	32.62	32.75	226,875	+0.09(+0.27%)
Dec 30, 2019	32.91	32.91	32.63	32.66	479,581	-0.12(-0.35%)
Dec 27, 2019	32.91	32.91	32.78	32.78	175,861	+0.05(+0.15%)
Dec 26, 2019	32.64	32.73	32.63	32.73	109,306	+0.21(+0.66%)
Dec 24, 2019	32.54	32.54	32.45	32.51	128,577	-0.06(-0.20%)
Dec 23, 2019	32.52	32.58	32.48	32.58	298,477	+0.05(+0.17%)
Dec 20, 2019	32.58	32.60	32.49	32.52	309,595	+0.01(+0.03%)
Dec 19, 2019	32.43	32.54	32.38	32.51	464,241	+0.03(+0.08%)
Dec 18, 2019	32.44	32.51	32.39	32.49	166,181	+0.16(+0.51%)
Dec 17, 2019	32.29	32.36	32.24	32.32	133,105	+0.29(+0.91%)
Dec 16, 2019	32.05	32.13	31.99	32.03	223,055	+0.28(+0.88%)
Dec 13, 2019	31.81	32.02	31.69	31.75	421,792	+0.03(+0.08%)
Dec 12, 2019	31.27	31.77	31.27	31.72	169,299	+0.54(+1.74%)
Dec 11, 2019	30.97	31.21	30.96	31.18	104,447	+0.36(+1.16%)
Dec 10, 2019	30.75	30.86	30.74	30.83	106,023	+0.14(+0.47%)
Dec 09, 2019	30.80	30.91	30.68	30.68	138,423	-0.17(-0.55%)
Dec 06, 2019	30.83	30.89	30.75	30.85	172,876	+0.16(+0.52%)
Dec 05, 2019	30.54	30.69	30.52	30.69	150,137	+0.20(+0.66%)
Dec 04, 2019	30.51	30.55	30.47	30.49	146,391	+0.25(+0.81%)
Dec 03, 2019	30.19	30.28	30.10	30.24	211,238	-0.20(-0.65%)
Dec 02, 2019	30.47	30.48	30.35	30.44	287,671	-0.04(-0.12%)
Nov 29, 2019	30.52	30.56	30.43	30.48	153,531	-0.40(-1.30%)
Nov 27, 2019	30.79	30.88	30.70	30.88	451,760	+0.05(+0.17%)
Nov 26, 2019	30.73	30.83	30.63	30.83	131,719	-0.06(-0.20%)
Nov 25, 2019	30.82	30.93	30.82	30.89	83,050	+0.24(+0.79%)
Nov 22, 2019	30.67	30.70	30.57	30.65	125,352	-0.04(-0.15%)
Nov 21, 2019	30.65	30.70	30.51	30.69	64,905	-0.01(-0.03%)
Nov 20, 2019	30.73	30.83	30.58	30.70	87,520	-0.16(-0.52%)
Nov 19, 2019	30.98	30.98	30.76	30.86	122,897	+0.07(+0.23%)
Nov 18, 2019	30.80	30.84	30.72	30.79	110,361	+0.03(+0.09%)
Nov 15, 2019	30.75	30.84	30.72	30.76	49,425	+0.24(+0.79%)
Nov 14, 2019	30.49	30.55	30.41	30.52	156,644	+0.07(+0.24%)
Nov 13, 2019	30.42	30.53	30.37	30.45	133,575	-0.24(-0.79%)
Nov 12, 2019	30.82	30.84	30.66	30.69	349,254	-0.19(-0.61%)
Nov 11, 2019	30.76	30.94	30.76	30.88	83,468	-0.24(-0.78%)
Nov 08, 2019	31.18	31.21	31.07	31.12	69,776	-0.29(-0.91%)
Nov 07, 2019	31.43	31.53	31.38	31.41	146,462	+0.23(+0.75%)
Nov 06, 2019	31.28	31.29	31.13	31.17	192,547	-0.11(-0.34%)
Nov 05, 2019	31.26	31.30	31.15	31.28	210,342	+0.22(+0.72%)
Nov 04, 2019	31.11	31.15	31.02	31.06	384,151	+0.28(+0.90%)
Nov 01, 2019	30.68	30.78	30.64	30.78	110,591	+0.41(+1.35%)
Oct 31, 2019	30.46	30.50	30.24	30.37	124,930	-0.20(-0.64%)
Oct 30, 2019	30.35	30.57	30.27	30.57	96,921	+0.15(+0.50%)
Oct 29, 2019	30.41	30.48	30.36	30.41	171,218	-0.17(-0.56%)
Oct 28, 2019	30.49	30.63	30.49	30.58	176,037	+0.23(+0.77%)
Oct 25, 2019	30.19	30.35	30.16	30.35	57,588	+0.11(+0.35%)
Oct 24, 2019	30.29	30.29	30.16	30.24	131,003	+0.01(+0.03%)
Oct 23, 2019	30.05	30.24	30.05	30.24	133,609	-0.02(-0.06%)
Oct 22, 2019	30.23	30.30	30.19	30.25	171,037	+0.07(+0.24%)
Oct 21, 2019	30.04	30.18	29.98	30.18	275,530	+0.21(+0.69%)
Oct 18, 2019	30.17	30.17	29.90	29.98	135,863	-0.09(-0.30%)
Oct 17, 2019	30.22	30.22	30.06	30.07	115,930	+0.11(+0.36%)
Oct 16, 2019	29.87	30.00	29.80	29.96	127,655	+0.07(+0.24%)
Oct 15, 2019	29.68	29.93	29.68	29.89	189,533	+0.24(+0.81%)
Oct 14, 2019	29.74	29.82	29.65	29.65	273,538	-0.13(-0.42%)
Oct 11, 2019	29.89	29.99	29.73	29.77	306,951	+0.41(+1.40%)
Oct 10, 2019	29.16	29.49	29.16	29.36	173,011	+0.32(+1.11%)
Oct 09, 2019	29.12	29.21	29.04	29.04	56,047	+0.10(+0.34%)
Oct 08, 2019	28.97	29.08	28.86	28.94	68,584	-0.14(-0.49%)
Oct 07, 2019	29.25	29.25	29.06	29.08	161,642	-0.16(-0.55%)
Oct 04, 2019	29.07	29.32	29.04	29.24	83,530	+0.18(+0.62%)
Oct 03, 2019	28.82	29.09	28.75	29.06	68,100	+0.35(+1.21%)
Oct 02, 2019	28.81	28.83	28.61	28.72	96,123	-0.28(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.