Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	32.15	32.15	31.82	31.85	21,013	-0.18(-0.56%)
Apr 27, 2018	32.05	32.05	31.88	32.03	188,283	+0.25(+0.78%)
Apr 26, 2018	31.56	31.79	31.56	31.78	71,573	+0.35(+1.12%)
Apr 25, 2018	31.51	31.54	31.27	31.43	60,518	-0.32(-1.00%)
Apr 24, 2018	32.09	32.11	31.59	31.75	144,428	-0.10(-0.30%)
Apr 23, 2018	32.04	32.08	31.81	31.84	38,077	-0.25(-0.78%)
Apr 20, 2018	32.29	32.31	31.98	32.09	64,647	-0.42(-1.28%)
Apr 19, 2018	32.68	32.77	32.36	32.51	57,814	-0.17(-0.52%)
Apr 18, 2018	32.51	32.72	32.46	32.68	144,099	+0.26(+0.79%)
Apr 17, 2018	32.22	32.47	32.20	32.42	58,378	+0.07(+0.23%)
Apr 16, 2018	32.30	32.36	32.23	32.35	111,278	+0.01(+0.04%)
Apr 13, 2018	32.61	32.61	32.24	32.33	39,272	-0.38(-1.17%)
Apr 12, 2018	32.62	32.77	32.57	32.72	52,276	+0.02(+0.07%)
Apr 11, 2018	32.51	32.73	32.50	32.69	39,877	+0.03(+0.09%)
Apr 10, 2018	32.51	32.70	32.44	32.66	42,490	+0.57(+1.77%)
Apr 09, 2018	32.25	32.40	32.09	32.09	37,663	+0.07(+0.23%)
Apr 06, 2018	32.41	32.44	31.90	32.02	37,194	-0.70(-2.12%)
Apr 05, 2018	32.69	32.86	32.62	32.72	138,663	+0.15(+0.45%)
Apr 04, 2018	31.76	32.57	31.76	32.57	156,166	-0.04(-0.12%)
Apr 03, 2018	32.56	32.63	32.30	32.61	80,947	+0.32(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.