Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	37.38	37.58	37.37	37.29	3,505,199	-0.02(-0.05%)
Nov 29, 2021	37.54	37.60	37.23	37.31	2,155,928	+0.03(+0.07%)
Nov 26, 2021	37.49	37.49	37.04	37.28	1,543,936	-1.17(-3.05%)
Nov 24, 2021	38.34	38.48	38.22	38.46	1,153,641	-0.10(-0.27%)
Nov 23, 2021	38.59	38.73	38.53	38.56	1,670,738	-0.04(-0.10%)
Nov 22, 2021	38.82	38.94	38.59	38.59	3,340,460	-0.26(-0.67%)
Nov 19, 2021	38.99	39.10	38.85	38.85	1,266,522	-0.15(-0.38%)
Nov 18, 2021	39.06	39.01	38.79	39.00	1,486,235	-0.41(-1.04%)
Nov 17, 2021	39.69	39.69	39.30	39.41	1,904,794	-0.15(-0.38%)
Nov 16, 2021	39.60	39.67	39.44	39.56	1,660,372	+0.03(+0.07%)
Nov 15, 2021	39.74	39.76	39.51	39.53	868,907	-0.13(-0.33%)
Nov 12, 2021	39.53	39.69	39.48	39.66	822,466	+0.04(+0.09%)
Nov 11, 2021	39.46	39.71	39.45	39.63	778,858	+0.66(+1.69%)
Nov 10, 2021	39.22			38.97	1,212,804	-0.17(-0.43%)
Nov 09, 2021	39.29	39.42	39.09	39.13	1,420,896	-0.12(-0.31%)
Nov 08, 2021	39.16	39.31	39.12	39.25	880,200	+0.31(+0.79%)
Nov 05, 2021	39.12	39.12	38.79	38.95	886,984	-0.04(-0.10%)
Nov 04, 2021	39.12	39.14	38.86	38.99	873,257	-0.14(-0.36%)
Nov 03, 2021	38.84	39.13	38.69	39.12	980,529	+0.28(+0.72%)
Nov 02, 2021	38.98	38.98	38.83	38.85	1,083,623	-0.35(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.