Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	29.86	30.25	29.73	30.20	1,608,958	+0.97(+3.31%)
Nov 29, 2022	29.20	29.37	29.18	29.23	939,280	+0.63(+2.21%)
Nov 28, 2022	28.62	28.93	28.60	28.60	730,366	-0.15(-0.53%)
Nov 25, 2022	28.81	28.83	28.70	28.75	327,011	-0.06(-0.20%)
Nov 23, 2022	28.61	28.86	28.61	28.81	1,523,893	+0.24(+0.84%)
Nov 22, 2022	28.44	28.61	28.43	28.57	1,491,552	+0.01(+0.03%)
Nov 21, 2022	28.55	28.65	28.46	28.56	947,407	-0.38(-1.32%)
Nov 18, 2022	29.01	29.02	28.80	28.94	2,045,119	-0.15(-0.53%)
Nov 17, 2022	28.48	29.11	28.48	29.10	1,147,653	+0.10(+0.33%)
Nov 16, 2022	29.24	29.26	28.99	29.00	2,135,020	-0.53(-1.78%)
Nov 15, 2022	29.70	29.76	29.29	29.53	1,365,751	+0.72(+2.49%)
Nov 14, 2022	28.85	29.03	28.75	28.81	928,602	-0.22(-0.76%)
Nov 11, 2022	28.76	29.08	28.76	29.03	1,134,501	+0.76(+2.67%)
Nov 10, 2022	28.02	28.31	27.94	28.27	2,270,018	+0.98(+3.58%)
Nov 09, 2022	27.57	27.67	27.24	27.30	1,119,648	-0.51(-1.82%)
Nov 08, 2022	27.60	27.91	27.53	27.80	2,279,223	+0.24(+0.87%)
Nov 07, 2022	27.73	27.77	27.45	27.57	1,679,806	+0.09(+0.31%)
Nov 04, 2022	27.44	27.53	27.14	27.48	1,732,883	+0.98(+3.68%)
Nov 03, 2022	26.15	26.55	26.15	26.50	1,452,576	+0.11(+0.40%)
Nov 02, 2022	26.69		26.36	26.40	2,294,624	-0.16(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.