Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	35.30	35.30	34.87	34.87	3,667,691	-0.55(-1.55%)
Mar 30, 2022	35.52	35.72	35.36	35.42	1,156,368	-0.14(-0.40%)
Mar 29, 2022	35.49	35.63	35.37	35.56	1,802,256	+0.59(+1.68%)
Mar 28, 2022	34.82	34.97	34.65	34.97	1,585,102	+0.16(+0.46%)
Mar 25, 2022	34.76	34.84	34.58	34.81	1,512,524	-0.31(-0.89%)
Mar 24, 2022	35.19	35.20	34.81	35.12	1,879,802	+0.24(+0.68%)
Mar 23, 2022	34.87	35.22	34.69	34.88	2,128,561	-0.15(-0.43%)
Mar 22, 2022	34.96	35.17	34.88	35.04	3,214,913	+0.59(+1.71%)
Mar 21, 2022	34.52	34.60	34.20	34.45	2,683,864	-0.54(-1.55%)
Mar 18, 2022	34.24	35.05	34.13	34.99	1,937,034	+0.48(+1.40%)
Mar 17, 2022	34.34	34.54	34.04	34.51	3,590,225	-0.12(-0.36%)
Mar 16, 2022	33.58	34.65	33.38	34.63	3,009,039	+2.53(+7.90%)
Mar 15, 2022	31.63	32.13	31.44	32.09	2,922,652	+0.14(+0.45%)
Mar 14, 2022	32.38	32.58	31.86	31.95	3,846,518	-0.70(-2.15%)
Mar 11, 2022	33.51	33.57	32.65	32.65	4,383,648	-0.69(-2.08%)
Mar 10, 2022	33.47	33.51	33.14	33.35	3,029,250	-0.57(-1.68%)
Mar 09, 2022	33.38	33.97	33.38	33.92	2,084,333	+0.91(+2.76%)
Mar 08, 2022	32.98	33.41	32.69	33.01	4,340,864	+0.17(+0.52%)
Mar 07, 2022	33.59	33.66	32.81	32.83	1,792,645	-1.28(-3.76%)
Mar 04, 2022	34.42	34.42	33.95	34.12	1,517,653	-0.79(-2.26%)
Mar 03, 2022	35.38	35.42	34.80	34.90	4,550,976	-0.58(-1.63%)
Mar 02, 2022	35.48	35.64	35.15	35.48	1,761,407	+0.09(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.