Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	30.63	30.97	30.45	30.92	1,735,735	-0.19(-0.62%)
Jun 29, 2022	31.10	31.20	30.97	31.11	2,062,167	-0.11(-0.37%)
Jun 28, 2022	31.66	31.83	31.22	31.22	3,455,456	-0.23(-0.73%)
Jun 27, 2022	31.64	31.65	31.42	31.45	1,195,104	-0.03(-0.09%)
Jun 24, 2022	31.07	31.49	31.07	31.48	1,514,800	+0.72(+2.33%)
Jun 23, 2022	30.73	30.88	30.50	30.76	1,483,342	+0.13(+0.44%)
Jun 22, 2022	30.51	30.83	30.50	30.63	1,224,920	-0.58(-1.87%)
Jun 21, 2022	31.12	31.32	31.10	31.21	1,556,740	+0.53(+1.71%)
Jun 17, 2022	30.75	30.93	30.50	30.69	2,149,968	+0.14(+0.47%)
Jun 16, 2022	30.53	30.70	30.33	30.54	1,880,070	-1.00(-3.16%)
Jun 15, 2022	31.16	31.76	31.00	31.54	2,670,932	+0.48(+1.54%)
Jun 14, 2022	30.97	31.17	30.84	31.06	1,733,627	+0.48(+1.56%)
Jun 13, 2022	30.90	31.07	30.49	30.58	3,429,992	-1.09(-3.44%)
Jun 10, 2022	31.97	32.05	31.64	31.67	1,579,593	-0.36(-1.13%)
Jun 09, 2022	32.48	32.58	32.04	32.04	2,195,296	-0.72(-2.20%)
Jun 08, 2022	32.72	32.89	32.64	32.76	1,953,806	+0.14(+0.44%)
Jun 07, 2022	32.33	32.64	32.25	32.62	2,067,207	+0.13(+0.41%)
Jun 06, 2022	32.82	32.98	32.45	32.48	1,509,688	+0.18(+0.56%)
Jun 03, 2022	32.52	32.58	32.26	32.30	2,349,528	-0.60(-1.82%)
Jun 02, 2022	32.45	32.91	32.38	32.90	3,848,304	+0.59(+1.82%)
Jun 01, 2022	32.79	32.84	32.22	32.31	5,222,073	-0.34(-1.05%)
May 31, 2022	33.00	33.02	32.65	32.65	6,011,977	+0.54(+1.68%)
May 27, 2022	31.90	32.15	31.87	32.11	2,349,324	+0.40(+1.26%)
May 26, 2022	31.15	31.76	31.14	31.71	1,664,307	+0.49(+1.58%)
May 25, 2022	31.02	31.33	30.95	31.22	2,433,005	+0.12(+0.40%)
May 24, 2022	31.22	31.23	30.84	31.10	3,301,186	-0.62(-1.95%)
May 23, 2022	31.67	31.81	31.53	31.71	3,659,186	+0.30(+0.97%)
May 20, 2022	31.64	31.74	31.05	31.41	4,772,986	+0.07(+0.21%)
May 19, 2022	31.05	31.48	31.04	31.34	12,121,693	+0.38(+1.23%)
May 18, 2022	31.56	31.66	30.89	30.96	52,183,720	-0.83(-2.60%)
May 17, 2022	31.83	31.90	31.57	31.79	1,941,924	+0.76(+2.45%)
May 16, 2022	30.95	31.17	30.84	31.03	2,632,274	-0.10(-0.34%)
May 13, 2022	30.67	31.15	30.64	31.14	1,605,507	+0.82(+2.69%)
May 12, 2022	30.25	30.58	29.99	30.32	1,663,659	-0.19(-0.62%)
May 11, 2022	31.03	31.17	30.49	30.51	2,266,174	-0.22(-0.71%)
May 10, 2022	31.01	31.08	30.44	30.73	3,583,643	+0.22(+0.72%)
May 09, 2022	30.85	30.98	30.49	30.51	1,902,920	-0.86(-2.75%)
May 06, 2022	31.55	31.63	31.22	31.37	2,545,642	-0.41(-1.28%)
May 05, 2022	32.36	32.40	31.51	31.78	2,383,429	-1.27(-3.85%)
May 04, 2022	32.45	33.18	32.23	33.05	2,786,059	+0.28(+0.87%)
May 03, 2022	32.69	32.79	32.59	32.77	1,988,354	+0.25(+0.76%)
May 02, 2022	32.51	32.66	32.15	32.52	3,996,237	-0.07(-0.20%)
Apr 29, 2022	33.06	33.22	32.58	32.59	2,298,620	+0.16(+0.50%)
Apr 28, 2022	32.24	32.48	31.93	32.43	2,437,798	+0.41(+1.27%)
Apr 27, 2022	31.89	32.18	31.81	32.02	3,495,302	+0.36(+1.14%)
Apr 26, 2022	32.18	32.20	31.66	31.66	2,379,840	-0.70(-2.17%)
Apr 25, 2022	32.03	32.41	31.99	32.36	8,853,097	-0.18(-0.55%)
Apr 22, 2022	33.10	33.11	32.54	32.54	1,787,750	-0.22(-0.67%)
Apr 21, 2022	33.41	33.47	32.71	32.76	2,557,602	-0.74(-2.21%)
Apr 20, 2022	33.70	33.75	33.38	33.50	1,883,159	-0.16(-0.48%)
Apr 19, 2022	33.44	33.66	33.35	33.66	1,819,561	-0.17(-0.51%)
Apr 18, 2022	33.80	33.99	33.65	33.83	2,147,028	-0.16(-0.47%)
Apr 14, 2022	34.26	34.28	33.96	33.99	2,576,720	-0.46(-1.32%)
Apr 13, 2022	34.18	34.51	34.18	34.45	1,288,517	+0.42(+1.23%)
Apr 12, 2022	34.48	34.48	34.03	34.03	2,289,053	-0.18(-0.53%)
Apr 11, 2022	34.42	34.48	34.19	34.21	2,686,360	-0.40(-1.15%)
Apr 08, 2022	34.69	34.81	34.58	34.61	1,246,498	-0.01(-0.03%)
Apr 07, 2022	34.70	34.78	34.45	34.62	3,662,370	-0.37(-1.06%)
Apr 06, 2022	35.20	35.21	34.79	34.99	5,831,874	-0.46(-1.29%)
Apr 05, 2022	36.01	36.01	35.38	35.44	1,711,206	-0.67(-1.87%)
Apr 04, 2022	35.92	36.16	35.82	36.12	2,014,927	+0.66(+1.87%)
Apr 01, 2022	35.49	35.64	35.24	35.45	2,587,071	+0.59(+1.69%)
Mar 31, 2022	35.30	35.30	34.87	34.87	3,667,691	-0.55(-1.55%)
Mar 30, 2022	35.52	35.72	35.36	35.42	1,156,368	-0.14(-0.40%)
Mar 29, 2022	35.49	35.63	35.37	35.56	1,802,256	+0.59(+1.68%)
Mar 28, 2022	34.82	34.97	34.65	34.97	1,585,102	+0.16(+0.46%)
Mar 25, 2022	34.76	34.84	34.58	34.81	1,512,524	-0.31(-0.89%)
Mar 24, 2022	35.19	35.20	34.81	35.12	1,879,802	+0.24(+0.68%)
Mar 23, 2022	34.87	35.22	34.69	34.88	2,128,561	-0.15(-0.43%)
Mar 22, 2022	34.96	35.17	34.88	35.04	3,214,913	+0.59(+1.71%)
Mar 21, 2022	34.52	34.60	34.20	34.45	2,683,864	-0.54(-1.55%)
Mar 18, 2022	34.24	35.05	34.13	34.99	1,937,034	+0.48(+1.40%)
Mar 17, 2022	34.34	34.54	34.04	34.51	3,590,225	-0.12(-0.36%)
Mar 16, 2022	33.58	34.65	33.38	34.63	3,009,039	+2.53(+7.90%)
Mar 15, 2022	31.63	32.13	31.44	32.09	2,922,652	+0.14(+0.45%)
Mar 14, 2022	32.38	32.58	31.86	31.95	3,846,518	-0.70(-2.15%)
Mar 11, 2022	33.51	33.57	32.65	32.65	4,383,648	-0.69(-2.08%)
Mar 10, 2022	33.47	33.51	33.14	33.35	3,029,250	-0.57(-1.68%)
Mar 09, 2022	33.38	33.97	33.38	33.92	2,084,333	+0.91(+2.76%)
Mar 08, 2022	32.98	33.41	32.69	33.01	4,340,864	+0.17(+0.52%)
Mar 07, 2022	33.59	33.66	32.81	32.83	1,792,645	-1.28(-3.76%)
Mar 04, 2022	34.42	34.42	33.95	34.12	1,517,653	-0.79(-2.26%)
Mar 03, 2022	35.38	35.42	34.80	34.90	4,550,976	-0.58(-1.63%)
Mar 02, 2022	35.48	35.64	35.15	35.48	1,761,407	+0.09(+0.24%)
Mar 01, 2022	35.71	35.99	35.24	35.40	2,529,157	-0.60(-1.66%)
Feb 28, 2022	35.69	36.05	35.57	36.00	2,402,188	-0.57(-1.56%)
Feb 25, 2022	36.11	36.56	36.05	36.56	2,268,674	+0.64(+1.77%)
Feb 24, 2022	34.87	35.93	34.75	35.93	4,863,595	-0.78(-2.12%)
Feb 23, 2022	37.31	37.31	36.63	36.71	2,164,642	-0.45(-1.20%)
Feb 22, 2022	37.09	37.38	36.88	37.15	5,397,285	-0.56(-1.49%)
Feb 18, 2022				37.71	0	-0.40(-1.05%)
Feb 17, 2022	38.43	38.48	38.06	38.11	2,557,925	-0.47(-1.21%)
Feb 16, 2022	38.35	38.74	38.25	38.58	2,411,154	+0.21(+0.54%)
Feb 15, 2022	38.06	38.39	38.02	38.37	1,942,481	+0.89(+2.38%)
Feb 14, 2022	37.55	37.67	37.26	37.48	2,017,637	-0.21(-0.55%)
Feb 11, 2022	38.33	38.44	37.62	37.69	1,798,790	-0.58(-1.51%)
Feb 10, 2022	38.28	38.78	38.19	38.26	3,211,168	-0.26(-0.67%)
Feb 09, 2022	38.31	38.52	38.23	38.52	3,112,701	+0.54(+1.42%)
Feb 08, 2022	37.59	37.98	37.55	37.98	1,458,151	+0.32(+0.86%)
Feb 07, 2022	37.66	37.86	37.54	37.66	1,648,266	-0.08(-0.20%)
Feb 04, 2022	37.50	37.90	37.42	37.73	2,762,130	+0.09(+0.25%)
Feb 03, 2022	37.62	37.82		37.64	2,841,955	-0.41(-1.07%)
Feb 02, 2022	38.25	38.25	37.78	38.05	2,677,031	+0.00(+0.00%)
Feb 01, 2022	37.96	38.05	37.65	38.05	2,176,986	+0.17(+0.45%)
Jan 31, 2022	37.16	37.94		37.87	2,698,970	+1.12(+3.05%)
Jan 28, 2022	36.58	36.75	36.21	36.75	3,613,484	+0.23(+0.62%)
Jan 27, 2022	36.92	37.00	36.52	36.53	10,527,487	-0.47(-1.28%)
Jan 26, 2022	37.63	37.70	36.88	37.00	2,398,491	-0.45(-1.19%)
Jan 25, 2022	37.31	37.62	37.04	37.45	3,539,447	+0.00(+0.00%)
Jan 24, 2022	37.29	37.49	36.59	37.45	12,584,699	-0.41(-1.08%)
Jan 21, 2022	38.40	38.45	37.86	37.86	1,436,394	-0.59(-1.53%)
Jan 20, 2022	38.81	39.09	38.43	38.44	1,644,369	+0.19(+0.50%)
Jan 19, 2022	38.36	38.43	38.19	38.25	1,829,593	+0.16(+0.42%)
Jan 18, 2022	38.15	38.30	38.06	38.09	3,564,189	-0.67(-1.74%)
Jan 14, 2022				38.77	0	+0.03(+0.07%)
Jan 13, 2022	39.10	39.17	38.74	38.74	1,112,072	-0.53(-1.35%)
Jan 12, 2022	39.06	39.30	38.99	39.27	1,735,218	+0.64(+1.65%)
Jan 11, 2022	38.13	38.64	38.03	38.63	3,138,284	+0.93(+2.47%)
Jan 10, 2022	37.71	37.82	37.43	37.70	2,789,075	+0.04(+0.10%)
Jan 07, 2022	37.56	37.73	37.37	37.67	1,828,436	+0.36(+0.97%)
Jan 06, 2022	37.27	37.50	37.11	37.31	1,497,827	+0.13(+0.36%)
Jan 05, 2022	37.59	37.84	37.13	37.17	1,704,945	-0.64(-1.68%)
Jan 04, 2022	38.00	38.04	37.72	37.81	3,194,428	-0.14(-0.38%)
Jan 03, 2022	37.87	38.00	37.64	37.95	1,881,946	+0.22(+0.58%)
Dec 31, 2021	37.80	38.06	37.69	37.73	2,297,187	-0.09(-0.23%)
Dec 30, 2021	37.33	37.91	37.33	37.82	2,035,889	+0.43(+1.14%)
Dec 29, 2021	37.48	37.54	37.23	37.39	1,527,973	-0.16(-0.43%)
Dec 28, 2021	37.62	37.67	37.50	37.55	1,457,826	-0.13(-0.35%)
Dec 27, 2021	37.44	37.71	37.44	37.69	1,614,454	+0.18(+0.48%)
Dec 23, 2021	37.33	37.57	37.25	37.50	1,346,160	+0.16(+0.43%)
Dec 22, 2021	37.02	37.34	36.96	37.34	2,164,112	+0.19(+0.51%)
Dec 21, 2021	36.87	37.16	36.82	37.15	1,730,322	+0.61(+1.66%)
Dec 20, 2021	36.64	36.64	36.35	36.55	4,094,226	-0.56(-1.51%)
Dec 17, 2021	37.15	37.24	36.94	37.11	2,368,174	-0.18(-0.48%)
Dec 16, 2021	37.56	37.66	37.21	37.29	2,086,832	+0.03(+0.08%)
Dec 15, 2021	37.19	37.26	36.71	37.26	3,432,188	-0.10(-0.28%)
Dec 14, 2021	37.23	37.45	37.19	37.36	2,640,713	-0.06(-0.15%)
Dec 13, 2021	37.78	37.79	37.36	37.42	2,821,256	-0.66(-1.74%)
Dec 10, 2021	38.08	38.14	37.96	38.08	1,269,992	+0.03(+0.07%)
Dec 09, 2021	38.15	38.25	38.01	38.06	2,374,130	-0.23(-0.61%)
Dec 08, 2021	38.11	38.38	38.04	38.29	1,464,214	+0.12(+0.32%)
Dec 07, 2021	37.98	38.18	37.98	38.17	2,023,335	+0.60(+1.61%)
Dec 06, 2021	37.30	37.58	37.11	37.56	2,444,896	+0.26(+0.70%)
Dec 03, 2021	37.82	37.87	37.13	37.30	4,093,465	-0.50(-1.33%)
Dec 02, 2021	37.86	38.12	37.61	37.80	3,707,356	+0.37(+0.99%)
Dec 01, 2021	37.92	38.15	37.39	37.43	3,387,070	+0.14(+0.37%)
Nov 30, 2021	37.38	37.58	37.37	37.29	3,505,199	-0.02(-0.05%)
Nov 29, 2021	37.54	37.60	37.23	37.31	2,155,928	+0.03(+0.07%)
Nov 26, 2021	37.49	37.49	37.04	37.28	1,543,936	-1.17(-3.05%)
Nov 24, 2021	38.34	38.48	38.22	38.46	1,153,641	-0.10(-0.27%)
Nov 23, 2021	38.59	38.73	38.53	38.56	1,670,738	-0.04(-0.10%)
Nov 22, 2021	38.82	38.94	38.59	38.59	3,340,460	-0.26(-0.67%)
Nov 19, 2021	38.99	39.10	38.85	38.85	1,266,522	-0.15(-0.38%)
Nov 18, 2021	39.06	39.01	38.79	39.00	1,486,235	-0.41(-1.04%)
Nov 17, 2021	39.69	39.69	39.30	39.41	1,904,794	-0.15(-0.38%)
Nov 16, 2021	39.60	39.67	39.44	39.56	1,660,372	+0.03(+0.07%)
Nov 15, 2021	39.74	39.76	39.51	39.53	868,907	-0.13(-0.33%)
Nov 12, 2021	39.53	39.69	39.48	39.66	822,466	+0.04(+0.09%)
Nov 11, 2021	39.46	39.71	39.45	39.63	778,858	+0.66(+1.69%)
Nov 10, 2021	39.22			38.97	1,212,804	-0.17(-0.43%)
Nov 09, 2021	39.29	39.42	39.09	39.13	1,420,896	-0.12(-0.31%)
Nov 08, 2021	39.16	39.31	39.12	39.25	880,200	+0.31(+0.79%)
Nov 05, 2021	39.12	39.12	38.79	38.95	886,984	-0.04(-0.10%)
Nov 04, 2021	39.12	39.14	38.86	38.99	873,257	-0.14(-0.36%)
Nov 03, 2021	38.84	39.13	38.69	39.12	980,529	+0.28(+0.72%)
Nov 02, 2021	38.98	38.98	38.83	38.85	1,083,623	-0.35(-0.90%)
Nov 01, 2021	38.88	39.22	39.12	39.20	1,288,304	+0.26(+0.67%)
Oct 29, 2021	38.96	39.02	38.71	38.94	2,271,246	-0.56(-1.41%)
Oct 28, 2021	39.27	39.50		39.50	1,779,261	+0.04(+0.09%)
Oct 27, 2021	39.60	39.76	39.44	39.46	1,312,438	-0.32(-0.79%)
Oct 26, 2021	40.14			39.78	1,947,136	-0.26(-0.65%)
Oct 25, 2021	40.01	40.10	39.82	40.04	1,167,807	+0.22(+0.56%)
Oct 22, 2021	39.95	40.11	39.68	39.81	2,712,098	-0.07(-0.19%)
Oct 21, 2021	39.87	39.98	39.78	39.89	10,251,921	-0.45(-1.11%)
Oct 20, 2021	40.35	40.40	40.21	40.33	1,780,525	+0.09(+0.23%)
Oct 19, 2021	40.05	40.32	39.97	40.24	1,503,781	+0.50(+1.26%)
Oct 18, 2021	39.63	39.87	39.57	39.74	809,296	-0.03(-0.07%)
Oct 15, 2021	39.50	39.85	39.47	39.77	1,155,069	+0.46(+1.18%)
Oct 14, 2021	39.37	39.37	39.15	39.30	937,960	+0.12(+0.31%)
Oct 13, 2021	38.90	39.19	38.83	39.18	1,169,036	+0.61(+1.59%)
Oct 12, 2021	38.79	38.81	38.53	38.57	1,339,420	-0.13(-0.34%)
Oct 11, 2021	38.97	39.11	38.70	38.70	1,172,800	-0.08(-0.22%)
Oct 08, 2021	38.81	38.90	38.69	38.78	1,674,082	+0.07(+0.19%)
Oct 07, 2021	38.53	38.89	38.49	38.71	1,308,861	+0.73(+1.91%)
Oct 06, 2021	37.70	38.03	37.54	37.98	4,558,070	-0.15(-0.39%)
Oct 05, 2021	37.94	38.27	37.92	38.13	2,300,582	+0.30(+0.79%)
Oct 04, 2021	38.11	38.18	37.60	37.83	3,988,758	-0.60(-1.55%)
Oct 01, 2021	38.54	38.62	38.12	38.43	11,871,138	-0.11(-0.29%)
Sep 30, 2021	38.61	38.79	38.44	38.54	1,020,345	+0.28(+0.73%)
Sep 29, 2021	38.49	38.60	38.23	38.26	1,371,337	-0.36(-0.94%)
Sep 28, 2021	38.87	38.95	38.49	38.62	1,705,299	-0.51(-1.31%)
Sep 27, 2021	38.87	39.23	38.79	39.13	1,102,818	+0.29(+0.74%)
Sep 24, 2021	38.96	39.00	38.85	38.85	873,958	-0.43(-1.09%)
Sep 23, 2021	39.18	39.35	39.11	39.27	1,088,811	+0.23(+0.60%)
Sep 22, 2021	38.84	39.29	38.84	39.04	1,228,018	+0.49(+1.28%)
Sep 21, 2021	38.52	38.65	38.37	38.55	1,452,852	+0.28(+0.73%)
Sep 20, 2021	38.42	38.59	37.95	38.27	1,601,195	-1.02(-2.60%)
Sep 17, 2021	39.50	39.53	39.24	39.29	1,037,823	-0.18(-0.45%)
Sep 16, 2021	39.28	39.51	39.21	39.47	1,101,295	-0.46(-1.14%)
Sep 15, 2021	39.78	39.94	39.64	39.92	1,037,287	-0.03(-0.07%)
Sep 14, 2021	40.17	40.18	39.88	39.95	1,243,987	-0.31(-0.76%)
Sep 13, 2021	40.18	40.35	40.04	40.26	2,137,923	+0.11(+0.28%)
Sep 10, 2021	40.46	40.50	40.11	40.15	1,280,981	-0.02(-0.05%)
Sep 09, 2021	40.05	40.23	39.96	40.17	1,196,903	-0.07(-0.18%)
Sep 08, 2021	40.65	40.65	40.18	40.24	1,337,217	-0.65(-1.59%)
Sep 07, 2021	40.69	40.98	40.69	40.89	2,068,163	+0.29(+0.71%)
Sep 03, 2021	40.44	40.65	40.44	40.60	740,863	+0.20(+0.51%)
Sep 02, 2021	40.51	40.61	40.33	40.40	1,168,127	-0.17(-0.41%)
Sep 01, 2021	40.33	40.73	40.33	40.57	1,334,917	+0.43(+1.07%)
Aug 31, 2021	40.15	40.21	40.07	40.14	1,737,150	+0.55(+1.39%)
Aug 30, 2021	39.54	39.64	39.39	39.59	682,208	+0.10(+0.26%)
Aug 27, 2021	39.21	39.49	39.13	39.49	889,636	+0.53(+1.36%)
Aug 26, 2021	39.12	39.15	38.95	38.96	768,947	-0.44(-1.11%)
Aug 25, 2021	39.35	39.40	39.21	39.39	1,239,919	+0.05(+0.12%)
Aug 24, 2021	39.05	39.39	38.99	39.35	1,677,230	+0.87(+2.27%)
Aug 23, 2021	38.22	38.52	38.16	38.47	1,288,776	+0.59(+1.55%)
Aug 20, 2021	37.58	37.92	37.58	37.89	1,973,141	-0.05(-0.12%)
Aug 19, 2021	37.87	38.04	37.75	37.93	1,909,195	-0.52(-1.35%)
Aug 18, 2021	38.67	38.84	38.45	38.46	2,428,615	+0.03(+0.07%)
Aug 17, 2021	38.48	38.59	38.23	38.43	1,619,406	-0.62(-1.60%)
Aug 16, 2021	39.13	39.13	38.85	39.05	863,127	-0.39(-0.99%)
Aug 13, 2021	39.36	39.44	39.17	39.44	1,652,557	-0.07(-0.16%)
Aug 12, 2021	39.52	39.56	39.35	39.51	1,320,937	-0.38(-0.96%)
Aug 11, 2021	39.98	39.98	39.69	39.89	794,788	+0.08(+0.21%)
Aug 10, 2021	39.88	39.90	39.71	39.80	1,032,448	+0.07(+0.16%)
Aug 09, 2021	39.77	39.86	39.68	39.74	913,324	+0.15(+0.38%)
Aug 06, 2021	39.79	39.86	39.47	39.59	1,136,490	-0.36(-0.91%)
Aug 05, 2021	39.93	40.07	39.92	39.95	957,755	-0.07(-0.19%)
Aug 04, 2021	40.14	40.30	39.95	40.03	1,387,967	+0.20(+0.49%)
Aug 03, 2021	39.67	39.83	39.44	39.83	1,223,072	+0.16(+0.40%)
Aug 02, 2021	39.68	39.86	39.61	39.67	2,275,281	+0.40(+1.02%)
Jul 30, 2021	39.28	39.55	39.25	39.27	1,541,011	-0.45(-1.12%)
Jul 29, 2021	39.85	39.85	39.56	39.72	2,127,234	+0.27(+0.68%)
Jul 28, 2021	38.85	39.52	38.79	39.45	2,961,958	+1.05(+2.74%)
Jul 27, 2021	38.32	38.45	37.90	38.40	2,686,844	-0.80(-2.04%)
Jul 26, 2021	39.21	39.41	39.12	39.20	6,711,968	-0.81(-2.02%)
Jul 23, 2021	40.15	40.23	39.83	40.01	24,339,970	-0.71(-1.74%)
Jul 22, 2021	40.72	40.74	40.52	40.72	1,102,291	+0.11(+0.27%)
Jul 21, 2021	40.17	40.60	40.07	40.60	1,214,233	+0.30(+0.74%)
Jul 20, 2021	40.05	40.37	39.91	40.31	2,251,870	+0.17(+0.42%)
Jul 19, 2021	40.24	40.31	39.98	40.14	1,621,654	-0.71(-1.73%)
Jul 16, 2021	41.25	41.28	40.76	40.85	942,343	-0.30(-0.72%)
Jul 15, 2021	41.13	41.31	41.04	41.14	1,886,712	+0.05(+0.11%)
Jul 14, 2021	41.22	41.27	40.97	41.10	1,182,697	+0.20(+0.50%)
Jul 13, 2021	40.94	41.13	40.87	40.89	1,488,833	-0.04(-0.09%)
Jul 12, 2021	40.79	40.93	40.65	40.93	772,938	+0.13(+0.32%)
Jul 09, 2021	40.59	40.84	40.48	40.80	676,197	+0.69(+1.72%)
Jul 08, 2021	40.15	40.27	39.99	40.11	1,865,567	-0.89(-2.18%)
Jul 07, 2021	41.16	41.19	40.79	41.00	3,083,149	+0.08(+0.20%)
Jul 06, 2021	41.12	41.20	40.79	40.92	1,470,781	-0.68(-1.63%)
Jul 02, 2021	41.54	41.63	41.35	41.60	1,193,113	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.