Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardtronics Inc
(NQ:
CATM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
38.84
38.91
38.81
38.84
756,800
-0.06(-0.15%)
Apr 29, 2021
38.87
38.94
38.83
38.90
382,571
+0.07(+0.18%)
Apr 28, 2021
38.80
38.85
38.80
38.83
255,561
+0.00(+0.00%)
Apr 27, 2021
38.85
38.89
38.83
38.83
522,748
+0.01(+0.03%)
Apr 26, 2021
38.87
38.95
38.81
38.82
478,657
+0.01(+0.03%)
Apr 23, 2021
38.83
38.85
38.81
38.81
865,300
-0.02(-0.06%)
Apr 22, 2021
38.83
38.88
38.81
38.84
747,965
+0.01(+0.01%)
Apr 21, 2021
38.87
38.90
38.82
38.83
304,112
+0.00(+0.00%)
Apr 20, 2021
38.81
38.85
38.80
38.83
533,730
+0.03(+0.08%)
Apr 19, 2021
38.81
38.88
38.80
38.80
556,125
+0.00(+0.00%)
Apr 16, 2021
38.82
38.85
38.80
38.80
210,100
+0.03(+0.08%)
Apr 15, 2021
38.82
38.85
38.76
38.77
465,977
-0.03(-0.09%)
Apr 14, 2021
38.83
38.88
38.80
38.80
502,454
+0.01(+0.01%)
Apr 13, 2021
38.80
38.87
38.80
38.80
372,868
+0.00(+0.00%)
Apr 12, 2021
38.82
38.83
38.79
38.80
669,218
-0.02(-0.05%)
Apr 09, 2021
38.84
38.90
38.80
38.82
326,900
-0.03(-0.08%)
Apr 08, 2021
38.87
38.88
38.82
38.85
289,693
+0.00(+0.00%)
Apr 07, 2021
38.94
38.95
38.85
38.85
180,047
-0.05(-0.13%)
Apr 06, 2021
38.88
38.95
38.84
38.90
374,259
+0.04(+0.10%)
Apr 05, 2021
38.98
38.98
38.82
38.86
614,172
-0.04(-0.09%)
Apr 01, 2021
38.87
39.00
38.80
38.90
258,300
+0.10(+0.24%)
Mar 31, 2021
38.80
38.83
38.76
38.80
329,211
+0.02(+0.05%)
Mar 30, 2021
38.79
38.83
38.72
38.78
301,009
+0.02(+0.05%)
Mar 29, 2021
38.99
38.99
38.71
38.76
223,832
-0.04(-0.10%)
Mar 26, 2021
38.77
38.82
38.73
38.80
330,500
+0.05(+0.13%)
Mar 25, 2021
38.75
38.80
38.71
38.75
410,733
+0.02(+0.05%)
Mar 24, 2021
38.78
38.81
38.72
38.73
348,042
-0.02(-0.05%)
Mar 23, 2021
38.70
38.82
38.69
38.75
510,248
-0.03(-0.08%)
Mar 22, 2021
38.65
38.82
38.58
38.78
329,342
+0.14(+0.36%)
Mar 19, 2021
38.73
38.82
38.51
38.64
788,600
-0.12(-0.31%)
Mar 18, 2021
38.77
38.78
38.71
38.76
278,452
+0.01(+0.03%)
Mar 17, 2021
38.73
38.83
38.71
38.75
219,949
-0.04(-0.10%)
Mar 16, 2021
38.79
38.84
38.62
38.79
378,254
-0.03(-0.08%)
Mar 15, 2021
38.73
38.84
38.66
38.82
404,674
+0.03(+0.08%)
Mar 12, 2021
38.76
38.80
38.66
38.79
291,700
+0.03(+0.08%)
Mar 11, 2021
38.70
38.80
38.62
38.76
391,003
+0.09(+0.23%)
Mar 10, 2021
38.46
38.75
38.46
38.67
402,466
+0.15(+0.39%)
Mar 09, 2021
38.62
38.68
38.50
38.52
478,800
-0.06(-0.16%)
Mar 08, 2021
38.55
38.71
38.50
38.58
551,858
+0.04(+0.10%)
Mar 05, 2021
38.28
38.71
38.28
38.54
433,100
+0.02(+0.05%)
Mar 04, 2021
38.56
38.67
38.40
38.52
929,726
-0.04(-0.10%)
Mar 03, 2021
38.65
38.72
38.51
38.56
673,823
-0.03(-0.08%)
Mar 02, 2021
38.66
38.75
38.59
38.59
1,065,612
-0.17(-0.44%)
Mar 01, 2021
38.65
38.81
38.61
38.76
465,744
+0.21(+0.54%)
Feb 26, 2021
38.66
38.68
38.47
38.55
914,600
-0.06(-0.16%)
Feb 25, 2021
38.68
38.80
38.57
38.61
346,597
-0.06(-0.16%)
Feb 24, 2021
38.70
38.80
38.65
38.67
241,031
+0.01(+0.03%)
Feb 23, 2021
38.80
38.81
38.60
38.66
488,389
-0.09(-0.23%)
Feb 22, 2021
38.75
38.84
38.72
38.75
375,711
+0.02(+0.05%)
Feb 19, 2021
38.72
38.82
38.68
38.73
436,600
+0.06(+0.16%)
Feb 18, 2021
38.73
38.79
38.64
38.67
416,811
-0.08(-0.21%)
Feb 17, 2021
38.74
38.83
38.66
38.75
667,672
-0.08(-0.21%)
Feb 16, 2021
38.85
38.88
38.78
38.83
346,270
+0.00(+0.00%)
Feb 12, 2021
38.73
38.90
38.73
38.83
417,800
+0.01(+0.03%)
Feb 11, 2021
38.78
38.86
38.66
38.82
390,074
+0.03(+0.08%)
Feb 10, 2021
38.79
38.85
38.69
38.79
395,634
+0.02(+0.05%)
Feb 09, 2021
38.73
38.89
38.55
38.77
1,361,731
+0.00(+0.00%)
Feb 08, 2021
38.84
38.89
38.70
38.77
489,494
+0.02(+0.05%)
Feb 05, 2021
38.85
38.85
38.60
38.75
427,300
+0.05(+0.13%)
Feb 04, 2021
38.82
38.94
38.70
38.70
658,998
-0.13(-0.35%)
Feb 03, 2021
39.09
39.09
38.77
38.84
1,093,209
-0.02(-0.04%)
Feb 02, 2021
38.80
38.87
38.73
38.85
895,348
+0.06(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.