Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2021		39.01	39.01	39.01	0	+0.03(+0.08%)
Jun 17, 2021	38.98	39.00	38.96	38.98	395,491	+0.00(+0.00%)
Jun 16, 2021	38.99	38.99	38.98	38.98	216,733	-0.04(-0.10%)
Jun 15, 2021	38.95	39.02	38.85	39.02	703,916	+0.07(+0.18%)
Jun 14, 2021	38.97	38.97	38.93	38.95	323,026	+0.00(+0.00%)
Jun 11, 2021	38.95	38.95	38.94	38.95	365,079	+0.02(+0.05%)
Jun 10, 2021	38.95	38.95	38.93	38.93	229,397	-0.02(-0.05%)
Jun 09, 2021	38.96	38.96	38.93	38.95	181,395	-0.02(-0.05%)
Jun 08, 2021	38.92	38.97	38.92	38.97	316,914	+0.04(+0.10%)
Jun 07, 2021	38.92	38.95	38.92	38.93	261,222	+0.00(+0.00%)
Jun 04, 2021	38.98	38.98	38.92	38.93	326,246	+0.00(+0.00%)
Jun 03, 2021	38.93	38.96	38.91	38.93	491,326	-0.01(-0.03%)
Jun 02, 2021	38.95	38.96	38.92	38.94	475,767	+0.02(+0.05%)
Jun 01, 2021	38.94	38.95	38.92	38.92	420,427	-0.01(-0.03%)
May 28, 2021	38.93	38.93	38.92	38.93	394,281	+0.06(+0.15%)
May 27, 2021	38.95	38.95	38.86	38.87	835,243	+0.01(+0.03%)
May 26, 2021	38.88	38.90	38.86	38.86	241,760	+0.01(+0.03%)
May 25, 2021	38.92	38.92	38.84	38.85	382,507	-0.04(-0.10%)
May 24, 2021	38.94	38.94	38.89	38.89	317,388	-0.02(-0.05%)
May 21, 2021	38.95	38.95	38.90	38.91	432,730	+0.02(+0.05%)
May 20, 2021	38.88	38.90	38.88	38.89	401,541	+0.00(+0.00%)
May 19, 2021	38.88	38.91	38.87	38.89	615,258	+0.00(+0.00%)
May 18, 2021	38.90	38.92	38.88	38.89	362,520	-0.01(-0.03%)
May 17, 2021	38.91	38.92	38.90	38.90	487,675	-0.01(-0.03%)
May 14, 2021	38.92	38.92	38.90	38.91	266,976	+0.02(+0.05%)
May 13, 2021	38.90	38.92	38.88	38.89	361,384	-0.01(-0.03%)
May 12, 2021	38.89	38.94	38.88	38.90	629,696	-0.01(-0.03%)
May 11, 2021	38.86	38.94	38.85	38.91	847,136	+0.04(+0.10%)
May 10, 2021	38.95	38.95	38.87	38.87	1,065,809	-0.01(-0.03%)
May 07, 2021	38.90	38.97	38.87	38.88	962,615	-0.01(-0.03%)
May 06, 2021	38.90	38.99	38.88	38.89	978,247	+0.00(+0.00%)
May 05, 2021	38.89	38.93	38.87	38.89	957,561	+0.01(+0.03%)
May 04, 2021	38.89	38.95	38.87	38.88	686,423	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.