Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	28.75	28.89	28.56	28.69	8,778	-0.29(-1.01%)
May 27, 2022	28.57	28.98	28.57	28.98	6,182	+0.72(+2.57%)
May 26, 2022	27.68	28.29	27.68	28.26	7,545	+0.67(+2.41%)
May 25, 2022	27.43	27.74	27.33	27.59	6,143	+0.26(+0.97%)
May 24, 2022	27.44	27.46	26.90	27.33	20,596	-0.26(-0.96%)
May 23, 2022	27.41	27.67	27.17	27.59	5,330	+0.33(+1.22%)
May 20, 2022	27.39	27.39	26.59	27.26	5,559	+0.04(+0.14%)
May 19, 2022	27.04	27.42	26.98	27.22	5,031	-0.03(-0.11%)
May 18, 2022	28.12	28.12	27.20	27.25	5,008	-1.29(-4.53%)
May 17, 2022	28.20	28.54	28.09	28.54	2,991	+0.63(+2.25%)
May 16, 2022	27.99	28.07	27.76	27.91	15,016	-0.11(-0.38%)
May 13, 2022	27.58	28.13	27.58	28.02	9,749	+0.66(+2.40%)
May 12, 2022	27.12	27.48	26.90	27.37	4,838	+0.00(+0.00%)
May 11, 2022	27.66	27.94	27.29	27.37	56,346	-0.38(-1.38%)
May 10, 2022	27.99	27.99	27.54	27.75	7,945	+0.07(+0.25%)
May 09, 2022	28.00	28.01	27.68	27.68	10,350	-0.85(-2.99%)
May 06, 2022	28.61	28.74	28.20	28.53	9,862	-0.23(-0.78%)
May 05, 2022	29.62	29.64	28.57	28.76	8,144	-1.27(-4.24%)
May 04, 2022	29.13	30.03	28.98	30.03	4,070	+0.99(+3.41%)
May 03, 2022	29.00	29.27	28.93	29.04	7,543	+0.11(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.