Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	39.52	40.13	38.65	39.77	458,225	+0.28(+0.71%)
May 30, 2023	39.50	40.16	39.11	39.49	229,173	+0.15(+0.38%)
May 26, 2023	40.06	40.15	38.50	39.34	323,042	-0.58(-1.45%)
May 25, 2023	40.17	40.25	38.79	39.92	276,304	-0.35(-0.87%)
May 24, 2023	40.00	40.33	38.62	40.27	212,468	+0.02(+0.05%)
May 23, 2023	40.09	41.55	39.50	40.25	257,045	+0.15(+0.37%)
May 22, 2023	37.76	40.27	37.43	40.10	298,539	+2.34(+6.20%)
May 19, 2023	35.87	38.30	35.59	37.76	359,027	+2.18(+6.13%)
May 18, 2023	35.40	36.00	35.07	35.58	177,708	-0.11(-0.31%)
May 17, 2023	36.12	36.29	34.93	35.69	172,114	-0.39(-1.08%)
May 16, 2023	36.15	36.33	35.50	36.08	171,627	-0.38(-1.04%)
May 15, 2023	35.33	36.48	35.30	36.46	143,171	+0.97(+2.73%)
May 12, 2023	34.43	35.52	34.03	35.49	164,119	+1.10(+3.20%)
May 11, 2023	34.99	35.06	33.99	34.39	175,998	-0.80(-2.27%)
May 10, 2023	34.53	35.48	33.93	35.19	286,109	+1.29(+3.81%)
May 09, 2023	32.97	34.75	32.72	33.90	247,289	+0.80(+2.42%)
May 08, 2023	33.69	33.69	32.11	33.10	258,735	-0.83(-2.45%)
May 05, 2023	31.42	34.20	30.80	33.93	717,751	+5.41(+18.97%)
May 04, 2023	29.11	29.32	28.27	28.52	238,893	-0.81(-2.76%)
May 03, 2023	29.08	30.12	29.08	29.33	181,858	+0.26(+0.89%)
May 02, 2023	29.70	29.70	28.91	29.07	170,475	-0.83(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.