Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	76.19	76.93	72.94	74.07	759,786	-2.82(-3.67%)
May 27, 2021	75.68	77.24	74.61	76.89	661,403	+1.57(+2.08%)
May 26, 2021	72.00	75.97	72.00	75.32	494,396	+3.29(+4.57%)
May 25, 2021	71.33	74.39	71.33	72.03	497,191	+1.03(+1.45%)
May 24, 2021	72.03	73.17	70.59	71.00	414,728	-0.90(-1.25%)
May 21, 2021	74.68	75.14	71.55	71.90	487,153	-1.74(-2.36%)
May 20, 2021	72.45	74.87	72.33	73.64	417,706	+1.51(+2.09%)
May 19, 2021	71.11	72.81	70.25	72.13	410,470	-0.55(-0.76%)
May 18, 2021	70.97	74.24	69.25	72.68	794,154	+1.58(+2.22%)
May 17, 2021	69.44	71.85	69.00	71.10	555,754	+0.76(+1.08%)
May 14, 2021	68.67	71.20	68.51	70.34	706,166	+2.89(+4.28%)
May 13, 2021	67.34	69.34	65.11	67.45	961,570	+0.65(+0.97%)
May 12, 2021	69.23	71.40	66.54	66.80	715,608	-3.22(-4.60%)
May 11, 2021	63.35	70.59	62.50	70.02	1,163,845	+1.55(+2.26%)
May 10, 2021	73.31	73.31	67.60	68.47	1,310,321	-6.17(-8.27%)
May 07, 2021	73.72	77.40	73.19	74.64	2,502,713	+1.63(+2.23%)
May 06, 2021	71.15	73.27	68.00	73.01	2,155,980	+1.16(+1.61%)
May 05, 2021	75.00	75.94	71.25	71.85	969,221	-2.29(-3.09%)
May 04, 2021	74.75	75.00	70.65	74.14	1,345,751	-2.34(-3.06%)
May 03, 2021	77.51	80.05	75.10	76.48	1,251,149	-0.54(-0.70%)
Apr 30, 2021	78.38	79.61	76.62	77.02	957,000	-2.57(-3.23%)
Apr 29, 2021	86.56	87.28	78.58	79.59	1,545,330	-8.05(-9.19%)
Apr 28, 2021	85.90	88.43	83.27	87.64	689,265	+0.45(+0.52%)
Apr 27, 2021	86.51	92.03	86.30	87.19	891,281	-0.51(-0.58%)
Apr 26, 2021	84.71	88.50	82.31	87.70	798,690	+2.92(+3.44%)
Apr 23, 2021	85.05	85.88	81.75	84.78	885,300	-2.00(-2.30%)
Apr 22, 2021	87.86	90.65	85.51	86.78	690,808	-0.87(-0.99%)
Apr 21, 2021	82.00	87.84	80.80	87.65	567,591	+4.74(+5.72%)
Apr 20, 2021	85.50	87.88	80.71	82.91	837,590	-2.71(-3.17%)
Apr 19, 2021	89.51	89.86	83.60	85.62	919,762	-4.88(-5.39%)
Apr 16, 2021	90.50	90.72	86.50	90.50	708,600	+0.08(+0.09%)
Apr 15, 2021	88.25	90.71	85.65	90.42	850,183	+1.47(+1.65%)
Apr 14, 2021	88.49	92.62	87.87	88.95	971,998	+1.20(+1.37%)
Apr 13, 2021	83.50	90.60	83.00	87.75	1,535,535	+5.45(+6.62%)
Apr 12, 2021	85.41	86.85	82.03	82.30	848,762	-3.11(-3.64%)
Apr 09, 2021	84.59	86.67	82.41	85.41	724,500	+0.17(+0.20%)
Apr 08, 2021	87.37	87.70	82.79	85.24	1,581,651	-0.36(-0.42%)
Apr 07, 2021	92.00	92.14	84.19	85.60	2,115,405	-7.47(-8.03%)
Apr 06, 2021	95.51	98.00	92.82	93.07	1,002,098	-3.53(-3.65%)
Apr 05, 2021	102.00	102.96	94.38	96.60	925,740	-3.85(-3.83%)
Apr 01, 2021	98.76	102.20	97.26	100.45	804,100	+3.83(+3.96%)
Mar 31, 2021	94.10	99.09	92.50	96.62	1,356,878	+4.28(+4.64%)
Mar 30, 2021	97.54	98.00	89.33	92.34	2,364,397	-5.87(-5.98%)
Mar 29, 2021	94.77	100.51	93.00	98.21	1,225,139	+2.98(+3.13%)
Mar 26, 2021	103.95	105.72	90.50	95.23	1,525,200	-8.87(-8.52%)
Mar 25, 2021	97.11	105.87	93.24	104.10	1,371,873	+3.88(+3.87%)
Mar 24, 2021	108.48	114.26	99.25	100.22	1,502,868	-8.33(-7.67%)
Mar 23, 2021	110.00	112.00	104.40	108.55	1,174,449	-1.23(-1.12%)
Mar 22, 2021	107.00	111.84	103.04	109.78	956,823	+3.82(+3.61%)
Mar 19, 2021	108.70	110.90	101.55	105.96	2,773,900	-0.41(-0.39%)
Mar 18, 2021	118.31	120.00	105.79	106.37	1,990,251	-14.22(-11.79%)
Mar 17, 2021	104.00	122.93	103.11	120.59	2,691,230	+11.23(+10.27%)
Mar 16, 2021	110.01	114.32	102.74	109.36	2,564,964	+5.09(+4.88%)
Mar 15, 2021	97.99	105.58	97.88	104.27	1,803,896	+8.67(+9.07%)
Mar 12, 2021	100.00	100.00	92.07	95.60	1,923,100	-6.69(-6.54%)
Mar 11, 2021	103.17	105.89	99.00	102.29	1,399,240	+5.09(+5.24%)
Mar 10, 2021	114.75	117.99	94.00	97.20	2,712,269	-12.36(-11.28%)
Mar 09, 2021	101.46	112.96	98.68	109.56	1,763,091	+15.00(+15.86%)
Mar 08, 2021	90.00	104.77	85.73	94.56	2,576,451	+2.22(+2.40%)
Mar 05, 2021	110.88	112.00	81.06	92.34	7,432,100	+6.81(+7.96%)
Mar 04, 2021	92.91	97.41	82.70	85.53	2,448,903	-7.26(-7.82%)
Mar 03, 2021	105.12	105.14	91.75	92.79	1,605,013	-10.95(-10.56%)
Mar 02, 2021	113.95	114.51	103.22	103.74	1,136,455	-7.64(-6.86%)
Mar 01, 2021	105.48	115.96	103.27	111.38	1,602,428	+10.12(+9.99%)
Feb 26, 2021	101.28	106.25	97.09	101.26	1,493,400	-1.49(-1.45%)
Feb 25, 2021	111.12	112.67	99.35	102.75	1,143,251	-7.63(-6.91%)
Feb 24, 2021	111.07	116.47	104.32	110.38	1,393,470	+1.68(+1.55%)
Feb 23, 2021	96.63	110.75	90.04	108.70	2,743,697	+3.28(+3.11%)
Feb 22, 2021	129.26	132.75	104.02	105.42	2,598,731	-27.60(-20.75%)
Feb 19, 2021	140.00	141.00	127.66	133.02	1,318,700	-4.07(-2.97%)
Feb 18, 2021	136.38	139.26	125.42	137.09	1,654,670	-4.50(-3.18%)
Feb 17, 2021	141.51	147.20	136.19	141.59	1,353,689	-8.41(-5.61%)
Feb 16, 2021	161.80	168.49	140.79	150.00	2,379,119	-11.09(-6.88%)
Feb 12, 2021	168.50	174.29	160.00	161.09	1,395,600	-9.89(-5.78%)
Feb 11, 2021	172.71	185.50	170.25	170.98	1,328,554	-1.49(-0.86%)
Feb 10, 2021	173.43	179.00	162.00	172.47	1,825,843	-11.38(-6.19%)
Feb 09, 2021	166.00	189.89	165.01	183.85	1,912,343	+21.88(+13.51%)
Feb 08, 2021	151.00	167.91	143.00	161.97	2,624,894	+20.45(+14.45%)
Feb 05, 2021	120.28	141.77	116.11	141.52	2,400,800	+22.32(+18.72%)
Feb 04, 2021	127.11	129.40	114.39	119.20	1,487,209	-7.46(-5.89%)
Feb 03, 2021	119.49	134.25	118.81	126.66	1,868,310	+13.83(+12.26%)
Feb 02, 2021	142.56	148.61	108.00	112.83	4,182,416	-25.08(-18.19%)
Feb 01, 2021	112.30	159.43	112.01	137.91	4,882,914	+27.42(+24.82%)
Jan 29, 2021	96.73	110.75	95.00	110.49	2,580,500	+18.00(+19.46%)
Jan 28, 2021	86.87	94.40	83.00	92.49	1,559,046	+6.63(+7.72%)
Jan 27, 2021	72.86	91.25	72.20	85.86	2,568,398	+10.25(+13.56%)
Jan 26, 2021	70.28	76.88	70.20	75.61	1,661,568	+5.61(+8.01%)
Jan 25, 2021	70.10	74.44	68.17	70.00	1,503,729	+0.76(+1.10%)
Jan 22, 2021	66.42	69.47	65.99	69.24	1,118,300	+3.01(+4.54%)
Jan 21, 2021	70.83	70.83	65.66	66.23	1,653,807	-3.25(-4.68%)
Jan 20, 2021	77.56	79.64	66.54	69.48	3,239,845	-7.26(-9.46%)
Jan 19, 2021	72.98	77.74	71.51	76.74	1,886,281	+6.02(+8.51%)
Jan 15, 2021	68.50	72.80	66.01	70.72	2,277,400	+1.65(+2.39%)
Jan 14, 2021	69.67	73.90	68.11	69.07	2,165,358	-0.77(-1.10%)
Jan 13, 2021	71.00	71.27	67.26	69.84	1,857,075	-0.05(-0.07%)
Jan 12, 2021	62.07	70.70	62.05	69.89	2,219,876	+7.82(+12.60%)
Jan 11, 2021	60.59	65.75	59.80	62.07	1,426,293	-1.27(-2.01%)
Jan 08, 2021	71.00	71.90	58.55	63.34	4,492,100	-7.50(-10.59%)
Jan 07, 2021	67.91	73.15	67.91	70.84	2,312,809	+3.98(+5.95%)
Jan 06, 2021	64.29	68.80	62.81	66.86	2,076,169	+3.21(+5.04%)
Jan 05, 2021	59.85	66.00	59.50	63.65	3,506,261	+4.35(+7.34%)
Jan 04, 2021	54.28	60.00	53.02	59.30	4,035,098	+7.20(+13.82%)
Dec 31, 2020		52.10	52.10	52.10	3,022,708	+1.37(+2.70%)
Dec 30, 2020	52.34	52.55	49.01	50.73	3,022,708	-0.06(-0.12%)
Dec 29, 2020	48.87	51.99	46.84	50.79	2,970,080	+4.04(+8.64%)
Dec 28, 2020	46.60	47.21	42.52	46.75	1,924,700	+0.98(+2.14%)
Dec 24, 2020	46.95	47.62	45.06	45.77	614,200	-1.17(-2.49%)
Dec 23, 2020	50.00	51.41	46.80	46.94	1,108,579	-2.85(-5.72%)
Dec 22, 2020	50.89	51.69	47.30	49.79	1,405,370	+0.07(+0.14%)
Dec 21, 2020	44.00	49.72	42.51	49.72	1,997,113	+5.36(+12.08%)
Dec 18, 2020	43.50	45.55	42.47	44.36	1,917,700	+0.93(+2.14%)
Dec 17, 2020	43.77	44.20	41.60	43.43	1,305,803	+0.05(+0.12%)
Dec 16, 2020	45.27	45.45	42.96	43.38	1,008,605	-1.80(-3.98%)
Dec 15, 2020	45.81	45.98	42.00	45.18	1,507,981	+0.41(+0.92%)
Dec 14, 2020	50.87	52.45	44.48	44.77	1,745,277	-5.10(-10.23%)
Dec 11, 2020	50.42	50.98	48.25	49.87	1,347,500	-0.13(-0.26%)
Dec 10, 2020	47.42	54.14	46.20	50.00	2,954,815	+1.99(+4.14%)
Dec 09, 2020	49.81	52.02	47.05	48.01	3,113,887	-0.56(-1.15%)
Dec 08, 2020	45.21	49.89	44.01	48.57	2,528,323	+2.94(+6.44%)
Dec 07, 2020	44.83	46.10	43.61	45.63	1,411,134	+2.08(+4.78%)
Dec 04, 2020	43.26	44.84	42.67	43.55	916,500	+0.89(+2.09%)
Dec 03, 2020	47.08	47.79	42.00	42.66	1,760,494	-4.42(-9.39%)
Dec 02, 2020	45.37	47.49	44.30	47.08	1,400,547	+1.23(+2.68%)
Dec 01, 2020	45.16	45.90	42.50	45.85	2,229,346	+0.93(+2.07%)
Nov 30, 2020	42.35	45.00	40.50	44.92	2,141,608	+4.29(+10.56%)
Nov 27, 2020	37.26	41.70	37.14	40.63	1,488,800	+4.12(+11.28%)
Nov 25, 2020	38.15	38.80	35.19	36.51	1,534,000	-0.43(-1.16%)
Nov 24, 2020	42.35	42.50	36.50	36.94	2,999,224	-6.66(-15.28%)
Nov 23, 2020	44.25	46.72	41.77	43.60	2,488,001	+0.60(+1.40%)
Nov 20, 2020	42.00	44.39	40.74	43.00	1,883,300	+1.34(+3.22%)
Nov 19, 2020	43.79	44.32	41.05	41.66	1,087,105	-1.76(-4.05%)
Nov 18, 2020	44.54	45.34	43.13	43.42	1,440,361	-1.01(-2.27%)
Nov 17, 2020	46.80	46.85	43.13	44.43	2,253,823	-1.62(-3.52%)
Nov 16, 2020	43.00	48.85	43.00	46.05	2,801,795	+3.25(+7.59%)
Nov 13, 2020	40.65	45.00	39.70	42.80	2,269,700	+4.35(+11.31%)
Nov 12, 2020	32.75	40.68	32.32	38.45	2,866,057	+5.70(+17.40%)
Nov 11, 2020	34.18	34.25	32.00	32.75	1,894,924	-0.47(-1.41%)
Nov 10, 2020	36.00	36.00	32.83	33.22	1,809,102	+2.21(+7.13%)
Nov 09, 2020	34.50	34.98	30.05	31.01	2,055,476	-9.01(-22.51%)
Nov 06, 2020	38.45	40.19	37.65	40.02	516,700	+1.30(+3.36%)
Nov 05, 2020	37.95	38.88	36.52	38.72	487,590	+1.70(+4.59%)
Nov 04, 2020	36.88	38.20	35.88	37.02	474,261	+1.45(+4.08%)
Nov 03, 2020	35.00	35.84	34.00	35.57	424,196	+1.33(+3.88%)
Nov 02, 2020	32.59	34.30	32.04	34.24	483,552	+1.71(+5.26%)
Oct 30, 2020	34.02	34.42	31.46	32.53	645,300	-1.66(-4.86%)
Oct 29, 2020	34.68	34.92	33.76	34.19	315,546	-0.40(-1.16%)
Oct 28, 2020	35.22	36.05	33.64	34.59	390,642	-1.76(-4.84%)
Oct 27, 2020	34.39	36.53	33.96	36.35	471,654	+2.00(+5.82%)
Oct 26, 2020	35.28	36.46	33.51	34.35	457,855	-1.50(-4.18%)
Oct 23, 2020	35.80	35.94	34.60	35.85	346,800	+0.50(+1.41%)
Oct 22, 2020	34.95	35.60	34.70	35.35	590,623	+0.06(+0.17%)
Oct 21, 2020	35.57	36.99	35.00	35.29	752,150	-0.28(-0.79%)
Oct 20, 2020	36.82	36.92	34.32	35.57	626,444	-1.25(-3.39%)
Oct 19, 2020	36.10	37.85	35.88	36.82	650,665	+1.11(+3.11%)
Oct 16, 2020	37.52	37.55	35.06	35.71	672,900	-1.26(-3.41%)
Oct 15, 2020	37.71	38.02	36.38	36.97	558,590	-1.20(-3.14%)
Oct 14, 2020	42.00	42.55	37.66	38.17	1,282,736	-3.75(-8.95%)
Oct 13, 2020	43.90	43.98	41.15	41.92	675,326	-1.76(-4.03%)
Oct 12, 2020	45.38	45.45	43.52	43.68	677,519	-0.32(-0.73%)
Oct 09, 2020	44.68	44.68	43.62	44.00	653,400	-0.87(-1.94%)
Oct 08, 2020	45.90	46.40	44.19	44.87	616,451	-0.11(-0.24%)
Oct 07, 2020	45.00	46.00	43.85	44.98	584,602	+0.46(+1.03%)
Oct 06, 2020	47.00	47.19	43.51	44.52	1,072,612	-2.46(-5.24%)
Oct 05, 2020	40.59	47.16	40.55	46.98	1,026,307	+7.01(+17.54%)
Oct 02, 2020	39.41	40.81	39.25	39.97	564,100	-0.65(-1.60%)
Oct 01, 2020	40.35	40.92	38.84	40.62	553,987	+0.58(+1.45%)
Sep 30, 2020	42.06	42.87	39.70	40.04	1,205,604	-1.77(-4.23%)
Sep 29, 2020	39.04	42.58	39.00	41.81	1,022,668	+2.87(+7.37%)
Sep 28, 2020	40.00	41.24	37.62	38.94	663,532	-0.44(-1.12%)
Sep 25, 2020	39.53	40.22	38.01	39.38	1,183,800	-0.14(-0.35%)
Sep 24, 2020	38.79	41.67	38.58	39.52	3,366,947	-0.34(-0.85%)
Sep 23, 2020	39.61	40.69	38.69	39.86	1,139,708	-0.39(-0.97%)
Sep 22, 2020	40.76	44.40	39.39	40.25	3,418,152	+2.66(+7.08%)
Sep 21, 2020	33.37	37.84	33.37	37.59	1,049,875	+3.20(+9.31%)
Sep 18, 2020	32.22	34.39	31.76	34.39	771,000	+2.67(+8.42%)
Sep 17, 2020	31.40	31.99	30.38	31.72	392,488	-0.63(-1.95%)
Sep 16, 2020	30.28	34.00	29.95	32.35	824,311	+2.06(+6.80%)
Sep 15, 2020	30.61	31.09	30.01	30.29	512,220	+0.04(+0.13%)
Sep 14, 2020	29.00	30.46	28.88	30.25	397,823	+1.44(+5.00%)
Sep 11, 2020	29.91	30.36	28.26	28.81	447,900	-1.05(-3.52%)
Sep 10, 2020	29.40	31.57	29.40	29.86	756,598	+0.54(+1.84%)
Sep 09, 2020	27.61	30.80	27.57	29.32	781,171	+2.03(+7.44%)
Sep 08, 2020	27.22	28.18	26.68	27.29	573,686	-1.00(-3.53%)
Sep 04, 2020	31.12	31.89	26.03	28.29	1,693,800	-3.89(-12.09%)
Sep 03, 2020	32.45	35.82	32.01	32.18	3,696,926	+3.35(+11.62%)
Sep 02, 2020	28.59	29.00	26.80	28.83	899,158	-0.09(-0.31%)
Sep 01, 2020	31.35	32.18	28.15	28.92	1,564,663	-0.64(-2.17%)
Aug 31, 2020	29.80	31.49	28.00	29.56	1,987,917	-0.69(-2.28%)
Aug 28, 2020	32.31	32.74	29.52	30.25	1,673,300	-1.97(-6.11%)
Aug 27, 2020	39.90	39.90	30.76	32.22	3,112,285	-12.58(-28.08%)
Aug 26, 2020	45.75	45.75	42.74	44.80	838,251	-1.13(-2.46%)
Aug 25, 2020	45.40	47.45	45.00	45.93	560,896	+0.29(+0.64%)
Aug 24, 2020	49.43	49.43	43.52	45.64	962,124	-2.36(-4.92%)
Aug 21, 2020	50.75	51.52	47.27	48.00	1,109,900	-2.51(-4.97%)
Aug 20, 2020	45.38	52.47	44.33	50.51	1,761,676	+6.50(+14.77%)
Aug 19, 2020	44.34	45.31	43.19	44.01	567,942	-0.18(-0.41%)
Aug 18, 2020	43.64	44.72	42.00	44.19	705,827	+0.70(+1.61%)
Aug 17, 2020	43.02	44.40	40.53	43.49	998,067	+1.47(+3.50%)
Aug 14, 2020	46.61	47.85	41.08	42.02	1,215,700	-4.16(-9.01%)
Aug 13, 2020	42.00	47.20	42.00	46.18	953,875	+4.55(+10.93%)
Aug 12, 2020	41.00	44.79	40.50	41.63	593,622	+0.72(+1.76%)
Aug 11, 2020	42.53	43.32	38.35	40.91	727,075	-2.58(-5.93%)
Aug 10, 2020	37.30	43.81	36.93	43.49	1,001,660	+7.65(+21.34%)
Aug 07, 2020	36.05	38.70	35.39	35.84	495,000	-0.81(-2.21%)
Aug 06, 2020	38.24	38.57	34.13	36.65	687,759	+0.51(+1.41%)
Aug 05, 2020	39.18	43.64	34.36	36.14	1,796,477	+6.45(+21.72%)
Aug 04, 2020	28.12	33.01	28.12	29.69	688,275	+1.27(+4.47%)
Aug 03, 2020	26.74	28.90	26.74	28.42	611,980	+2.07(+7.86%)
Jul 31, 2020	26.50	26.65	25.07	26.35	362,300	+0.23(+0.88%)
Jul 30, 2020	25.36	26.65	25.03	26.12	346,542	+0.46(+1.79%)
Jul 29, 2020	25.69	26.84	25.34	25.66	431,773	-0.02(-0.08%)
Jul 28, 2020	27.29	27.39	25.06	25.68	599,354	-0.78(-2.95%)
Jul 27, 2020	19.92	26.63	19.92	26.46	1,469,289	+6.95(+35.62%)
Jul 24, 2020	20.28	20.35	19.41	19.51	331,400	-1.02(-4.97%)
Jul 23, 2020	19.50	21.75	19.50	20.53	448,785	+0.97(+4.96%)
Jul 22, 2020	19.21	20.05	19.21	19.56	251,747	+0.25(+1.29%)
Jul 21, 2020	19.92	20.04	19.13	19.31	356,690	+0.32(+1.69%)
Jul 20, 2020	19.10	19.32	18.80	18.99	285,029	-0.04(-0.21%)
Jul 17, 2020	20.31	20.65	18.95	19.03	402,900	-1.14(-5.65%)
Jul 16, 2020	20.42	20.99	19.90	20.17	317,776	-0.39(-1.90%)
Jul 15, 2020	20.47	20.90	20.03	20.56	454,660	+0.56(+2.80%)
Jul 14, 2020	19.74	20.52	19.35	20.00	478,858	+0.27(+1.37%)
Jul 13, 2020	19.19	21.63	19.11	19.73	885,308	+0.81(+4.28%)
Jul 10, 2020	19.50	20.04	18.47	18.92	410,700	-0.65(-3.32%)
Jul 09, 2020	19.58	20.05	19.03	19.57	477,437	+0.70(+3.71%)
Jul 08, 2020	18.46	19.49	18.30	18.87	478,047	+0.47(+2.55%)
Jul 07, 2020	18.35	18.81	17.64	18.40	519,397	+0.07(+0.38%)
Jul 06, 2020	16.60	18.45	16.50	18.33	636,738	+2.12(+13.08%)
Jul 02, 2020	16.00	16.31	15.77	16.21	687,300	+0.32(+2.01%)
Jul 01, 2020	15.99	16.05	15.36	15.89	287,445	-0.11(-0.69%)
Jun 30, 2020	15.65	16.14	15.30	16.00	505,971	+0.27(+1.72%)
Jun 29, 2020	16.27	16.39	15.51	15.73	374,140	-0.46(-2.84%)
Jun 26, 2020	16.42	16.70	15.94	16.19	1,469,900	-0.43(-2.59%)
Jun 25, 2020	16.07	16.80	16.00	16.62	365,073	+0.46(+2.85%)
Jun 24, 2020	17.10	17.15	15.80	16.16	555,276	-1.34(-7.66%)
Jun 23, 2020	17.44	17.99	17.29	17.50	643,736	+0.31(+1.80%)
Jun 22, 2020	16.85	17.20	16.55	17.19	723,171	+0.39(+2.32%)
Jun 19, 2020	16.80	16.99	16.56	16.80	462,500	+0.08(+0.48%)
Jun 18, 2020	16.22	17.03	16.22	16.72	327,809	+0.14(+0.84%)
Jun 17, 2020	19.30	19.40	16.21	16.58	1,305,169	+0.08(+0.48%)
Jun 16, 2020	16.79	16.79	15.94	16.50	437,463	+0.00(+0.00%)
Jun 15, 2020	15.61	16.50	15.52	16.50	223,420	+0.57(+3.58%)
Jun 12, 2020	15.67	16.17	15.33	15.93	178,900	+0.73(+4.80%)
Jun 11, 2020	16.20	16.21	15.06	15.20	333,022	-1.41(-8.49%)
Jun 10, 2020	17.43	17.50	16.20	16.61	250,711	-0.68(-3.93%)
Jun 09, 2020	16.51	17.59	16.26	17.29	228,414	+0.63(+3.78%)
Jun 08, 2020	16.30	16.93	16.25	16.66	340,350	+0.47(+2.90%)
Jun 05, 2020	17.01	17.41	16.01	16.19	459,200	-0.70(-4.14%)
Jun 04, 2020	17.50	17.50	16.56	16.89	320,724	-0.71(-4.03%)
Jun 03, 2020	18.38	18.54	17.34	17.60	364,221	-0.68(-3.72%)
Jun 02, 2020	18.15	18.75	17.61	18.28	228,028	+0.28(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.