Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	44.22	44.66	43.17	43.47	381,004	-0.68(-1.54%)
Aug 30, 2022	45.24	45.45	43.90	44.15	294,203	-0.64(-1.43%)
Aug 29, 2022	45.79	46.14	44.60	44.79	305,269	-1.61(-3.47%)
Aug 26, 2022	47.78	48.34	46.29	46.40	319,877	-1.71(-3.55%)
Aug 25, 2022	47.77	48.31	47.52	48.11	326,111	+1.15(+2.45%)
Aug 24, 2022	46.80	47.56	46.50	46.96	280,392	+0.00(+0.00%)
Aug 23, 2022	47.58	47.89	46.67	46.96	289,320	-0.74(-1.55%)
Aug 22, 2022	48.03	48.73	47.26	47.70	322,955	-1.30(-2.65%)
Aug 19, 2022	48.85	49.58	48.61	49.00	403,557	-0.52(-1.05%)
Aug 18, 2022	48.06	49.71	47.86	49.52	408,475	+1.46(+3.04%)
Aug 17, 2022	50.00	50.21	48.00	48.06	408,999	-2.20(-4.38%)
Aug 16, 2022	52.81	53.10	50.09	50.26	432,595	-3.00(-5.63%)
Aug 15, 2022	51.78	53.35	51.62	53.26	269,517	+0.85(+1.62%)
Aug 12, 2022	51.85	52.95	51.41	52.41	184,153	+0.64(+1.24%)
Aug 11, 2022	52.48	54.41	51.54	51.77	268,224	-0.44(-0.84%)
Aug 10, 2022	50.54	52.66	50.02	52.21	440,117	+2.11(+4.21%)
Aug 09, 2022	52.23	53.93	50.01	50.10	592,025	-2.62(-4.97%)
Aug 08, 2022	59.55	60.16	52.61	52.72	705,606	-7.14(-11.93%)
Aug 05, 2022	61.75	62.12	58.61	59.86	417,502	-3.88(-6.09%)
Aug 04, 2022	63.20	65.17	62.25	63.74	435,863	+0.81(+1.29%)
Aug 03, 2022	60.65	63.02	59.61	62.93	295,402	+2.93(+4.88%)
Aug 02, 2022	59.05	61.09	59.05	60.00	228,467	+0.46(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.