Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fulgent Genetics Inc
(NQ:
FLGT
)
21.74
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
16.70
18.00
16.25
17.42
481,200
+1.36(+8.47%)
May 28, 2020
16.24
17.24
15.98
16.06
803,647
+0.24(+1.52%)
May 27, 2020
15.38
16.12
14.26
15.82
337,790
+0.34(+2.20%)
May 26, 2020
15.58
15.71
15.00
15.48
262,414
+0.32(+2.11%)
May 22, 2020
15.53
15.66
15.14
15.16
221,000
-0.39(-2.51%)
May 21, 2020
15.75
15.95
14.95
15.55
284,349
-0.14(-0.89%)
May 20, 2020
17.50
17.87
15.62
15.69
361,512
-1.37(-8.03%)
May 19, 2020
17.17
17.52
16.61
17.06
307,256
-0.11(-0.64%)
May 18, 2020
19.52
20.30
16.90
17.17
871,191
+0.78(+4.76%)
May 15, 2020
14.90
16.41
14.81
16.39
210,300
+1.41(+9.41%)
May 14, 2020
15.15
15.15
13.40
14.98
363,499
-0.32(-2.09%)
May 13, 2020
15.40
16.03
14.40
15.30
281,943
-0.23(-1.48%)
May 12, 2020
16.88
17.25
15.40
15.53
415,318
-1.23(-7.34%)
May 11, 2020
16.64
16.98
16.47
16.76
433,124
+0.18(+1.09%)
May 08, 2020
16.21
16.63
16.20
16.58
372,900
+0.90(+5.74%)
May 07, 2020
14.98
16.13
14.65
15.68
448,793
+1.11(+7.62%)
May 06, 2020
13.23
15.40
12.75
14.57
806,938
+1.96(+15.54%)
May 05, 2020
16.91
17.00
12.36
12.61
1,979,497
-3.44(-21.43%)
May 04, 2020
16.05
16.83
15.85
16.05
292,367
+0.09(+0.56%)
May 01, 2020
16.68
16.80
15.62
15.96
284,800
-1.01(-5.95%)
Apr 30, 2020
17.35
17.45
16.80
16.97
282,602
-0.32(-1.85%)
Apr 29, 2020
16.65
18.18
16.15
17.29
1,154,082
+1.14(+7.06%)
Apr 28, 2020
16.79
16.98
15.06
16.15
255,983
-0.40(-2.42%)
Apr 27, 2020
16.82
16.98
16.42
16.55
227,517
+0.36(+2.22%)
Apr 24, 2020
15.84
16.30
15.38
16.19
154,100
+0.63(+4.05%)
Apr 23, 2020
16.19
17.22
15.31
15.56
366,293
-0.33(-2.08%)
Apr 22, 2020
15.19
16.00
14.55
15.89
272,386
+1.17(+7.95%)
Apr 21, 2020
15.00
15.53
13.97
14.72
377,442
-0.52(-3.41%)
Apr 20, 2020
15.90
15.90
15.00
15.24
408,243
-0.72(-4.51%)
Apr 17, 2020
16.44
16.49
14.87
15.96
505,300
+0.88(+5.84%)
Apr 16, 2020
12.85
15.22
12.66
15.08
510,039
+2.53(+20.16%)
Apr 15, 2020
12.30
12.65
11.52
12.55
227,621
-0.12(-0.95%)
Apr 14, 2020
12.70
12.94
12.46
12.67
238,957
+0.44(+3.60%)
Apr 13, 2020
10.55
12.42
10.27
12.23
264,015
+1.68(+15.92%)
Apr 09, 2020
10.53
10.89
10.15
10.55
243,300
+0.24(+2.33%)
Apr 08, 2020
9.620
10.55
9.220
10.31
295,958
+0.87(+9.22%)
Apr 07, 2020
9.000
9.490
8.900
9.440
391,467
+0.55(+6.19%)
Apr 06, 2020
10.10
10.22
8.360
8.890
478,740
-0.65(-6.81%)
Apr 03, 2020
9.930
10.04
9.000
9.540
257,000
-0.49(-4.89%)
Apr 02, 2020
9.750
10.61
9.750
10.03
274,262
+0.29(+2.98%)
Apr 01, 2020
10.46
10.69
9.550
9.740
411,918
-1.02(-9.48%)
Mar 31, 2020
11.70
11.98
10.73
10.76
319,716
-0.94(-8.03%)
Mar 30, 2020
11.90
11.98
10.91
11.70
226,354
-0.24(-2.01%)
Mar 27, 2020
12.57
12.80
11.50
11.94
295,800
-1.29(-9.75%)
Mar 26, 2020
11.59
13.83
11.59
13.23
539,298
+1.79(+15.65%)
Mar 25, 2020
10.29
12.21
10.24
11.44
447,883
+1.53(+15.44%)
Mar 24, 2020
9.500
10.38
8.800
9.910
457,676
+0.94(+10.48%)
Mar 23, 2020
9.030
9.030
8.050
8.970
268,190
+0.09(+1.01%)
Mar 20, 2020
9.670
9.990
8.640
8.880
384,700
-0.66(-6.92%)
Mar 19, 2020
8.130
9.550
7.700
9.540
429,526
+1.39(+17.06%)
Mar 18, 2020
8.060
8.990
7.710
8.150
444,794
-0.42(-4.90%)
Mar 17, 2020
9.060
10.90
7.550
8.570
1,145,753
+1.82(+26.96%)
Mar 16, 2020
7.500
7.520
6.700
6.750
417,907
-1.79(-20.96%)
Mar 13, 2020
9.560
9.629
7.620
8.540
529,500
+0.10(+1.18%)
Mar 12, 2020
8.940
9.000
7.780
8.440
523,687
-1.62(-16.10%)
Mar 11, 2020
14.50
14.50
9.890
10.06
1,185,593
-5.19(-34.03%)
Mar 10, 2020
15.92
15.98
14.55
15.25
267,455
+0.38(+2.56%)
Mar 09, 2020
15.06
15.56
14.60
14.87
289,573
-1.83(-10.96%)
Mar 06, 2020
17.47
17.95
16.17
16.70
269,800
-1.30(-7.22%)
Mar 05, 2020
17.18
18.38
17.12
18.00
238,995
+0.52(+2.97%)
Mar 04, 2020
17.33
17.67
16.71
17.48
176,405
+0.61(+3.62%)
Mar 03, 2020
18.19
18.90
16.30
16.87
396,141
-0.32(-1.86%)
Mar 02, 2020
16.29
17.76
15.37
17.19
424,908
+2.35(+15.84%)
Feb 28, 2020
15.00
15.90
14.20
14.84
458,100
-1.08(-6.78%)
Feb 27, 2020
17.00
17.00
15.70
15.92
331,220
-1.20(-7.01%)
Feb 26, 2020
17.55
17.96
17.01
17.12
179,965
-0.33(-1.89%)
Feb 25, 2020
17.08
18.20
16.95
17.45
247,170
+0.59(+3.50%)
Feb 24, 2020
17.61
18.72
16.84
16.86
296,272
-2.14(-11.26%)
Feb 21, 2020
18.41
19.33
18.10
19.00
187,300
+0.72(+3.94%)
Feb 20, 2020
19.33
20.02
18.26
18.28
388,238
-1.39(-7.07%)
Feb 19, 2020
20.00
20.60
19.02
19.67
365,762
-0.08(-0.41%)
Feb 18, 2020
18.38
19.90
18.28
19.75
399,638
+1.58(+8.70%)
Feb 14, 2020
16.83
18.25
16.51
18.17
286,500
+1.40(+8.35%)
Feb 13, 2020
16.75
17.00
16.56
16.77
113,649
+0.02(+0.12%)
Feb 12, 2020
17.37
17.42
16.21
16.75
226,284
-0.48(-2.79%)
Feb 11, 2020
16.96
17.64
16.85
17.23
222,807
+0.39(+2.32%)
Feb 10, 2020
16.51
16.96
16.27
16.84
191,299
+0.44(+2.68%)
Feb 07, 2020
16.63
16.88
16.17
16.40
276,800
-0.23(-1.38%)
Feb 06, 2020
15.43
16.67
15.04
16.63
446,900
+1.21(+7.85%)
Feb 05, 2020
14.12
15.50
13.97
15.42
459,088
+1.52(+10.94%)
Feb 04, 2020
13.26
14.20
13.26
13.90
380,631
+0.67(+5.06%)
Feb 03, 2020
13.32
13.47
13.01
13.23
124,841
-0.15(-1.12%)
Jan 31, 2020
13.57
13.76
13.08
13.38
141,500
-0.13(-0.96%)
Jan 30, 2020
13.18
13.59
12.85
13.51
189,340
+0.20(+1.50%)
Jan 29, 2020
13.00
13.50
12.83
13.31
185,026
+0.33(+2.54%)
Jan 28, 2020
12.57
13.02
12.22
12.98
155,398
+0.41(+3.26%)
Jan 27, 2020
12.56
12.94
12.00
12.57
176,817
-0.39(-3.01%)
Jan 24, 2020
13.84
13.84
12.41
12.96
290,000
-0.83(-6.02%)
Jan 23, 2020
13.91
13.96
13.71
13.79
85,790
-0.15(-1.08%)
Jan 22, 2020
13.90
14.20
13.85
13.94
223,042
+0.09(+0.65%)
Jan 21, 2020
13.70
13.96
13.65
13.85
156,455
+0.15(+1.09%)
Jan 17, 2020
14.37
14.37
13.50
13.70
207,800
-0.61(-4.26%)
Jan 16, 2020
14.15
14.52
13.75
14.31
431,661
+0.26(+1.85%)
Jan 15, 2020
13.44
14.20
13.44
14.05
286,785
+0.67(+5.01%)
Jan 14, 2020
13.90
13.90
13.14
13.38
191,176
-0.50(-3.60%)
Jan 13, 2020
13.95
14.20
13.73
13.88
300,658
+0.01(+0.07%)
Jan 10, 2020
13.82
14.00
13.56
13.87
362,100
+0.32(+2.36%)
Jan 09, 2020
12.96
13.89
12.88
13.55
502,039
+0.65(+5.04%)
Jan 08, 2020
12.80
13.04
12.70
12.90
235,060
+0.10(+0.78%)
Jan 07, 2020
12.51
12.86
12.46
12.80
171,691
+0.25(+1.99%)
Jan 06, 2020
12.33
12.57
11.86
12.55
255,738
+0.18(+1.46%)
Jan 03, 2020
12.38
12.57
12.11
12.37
197,400
-0.13(-1.04%)
Jan 02, 2020
12.98
13.00
12.01
12.50
346,228
-0.40(-3.10%)
Dec 31, 2019
13.07
13.16
12.63
12.90
275,800
-0.15(-1.15%)
Dec 30, 2019
13.24
13.29
12.39
13.05
308,627
-0.19(-1.44%)
Dec 27, 2019
14.61
14.67
12.78
13.24
376,300
-1.25(-8.63%)
Dec 26, 2019
15.06
15.11
14.16
14.49
232,056
-0.57(-3.78%)
Dec 24, 2019
14.91
15.50
14.65
15.06
223,100
+0.17(+1.14%)
Dec 23, 2019
14.07
14.94
14.07
14.89
378,648
+0.95(+6.81%)
Dec 20, 2019
13.68
14.13
13.29
13.94
291,700
+0.32(+2.35%)
Dec 19, 2019
13.24
13.86
12.97
13.62
214,152
+0.37(+2.79%)
Dec 18, 2019
13.07
13.62
12.88
13.25
216,380
+0.17(+1.30%)
Dec 17, 2019
13.35
13.53
12.71
13.08
174,134
-0.38(-2.82%)
Dec 16, 2019
13.67
13.75
13.17
13.46
180,884
-0.11(-0.81%)
Dec 13, 2019
13.59
14.28
13.10
13.57
316,700
-0.07(-0.51%)
Dec 12, 2019
12.27
13.93
12.27
13.64
466,350
+1.37(+11.17%)
Dec 11, 2019
11.77
12.34
11.70
12.27
216,489
+0.51(+4.34%)
Dec 10, 2019
11.33
12.02
11.33
11.76
183,440
+0.34(+2.98%)
Dec 09, 2019
11.69
11.78
11.11
11.42
244,402
-0.41(-3.47%)
Dec 06, 2019
11.62
12.20
11.61
11.83
265,900
+0.23(+1.98%)
Dec 05, 2019
11.91
12.35
11.39
11.60
320,924
-0.26(-2.19%)
Dec 04, 2019
11.24
12.20
11.24
11.86
295,744
+0.67(+5.99%)
Dec 03, 2019
11.47
11.64
11.01
11.19
262,539
-0.36(-3.12%)
Dec 02, 2019
11.48
11.95
10.97
11.55
279,327
+0.15(+1.32%)
Nov 29, 2019
11.35
11.43
11.11
11.40
104,500
+0.06(+0.53%)
Nov 27, 2019
11.75
11.91
11.28
11.34
346,300
-0.43(-3.65%)
Nov 26, 2019
11.91
12.40
11.77
11.77
270,439
-0.11(-0.93%)
Nov 25, 2019
12.17
12.45
11.51
11.88
204,467
-0.25(-2.06%)
Nov 22, 2019
12.32
12.49
11.80
12.13
381,900
-0.03(-0.25%)
Nov 21, 2019
12.54
13.10
12.11
12.16
426,479
-0.25(-2.01%)
Nov 20, 2019
11.66
12.48
11.64
12.41
653,745
+0.90(+7.82%)
Nov 19, 2019
10.85
11.85
10.65
11.51
655,991
+0.70(+6.48%)
Nov 18, 2019
10.71
10.94
9.820
10.81
693,553
+0.13(+1.22%)
Nov 15, 2019
11.12
11.49
10.53
10.68
515,100
-0.43(-3.87%)
Nov 14, 2019
11.20
12.15
10.55
11.11
2,615,249
-2.53(-18.55%)
Nov 13, 2019
13.65
14.49
13.13
13.64
389,037
-0.02(-0.15%)
Nov 12, 2019
14.85
15.68
13.07
13.66
541,706
-1.19(-8.01%)
Nov 11, 2019
16.00
16.50
14.54
14.85
586,345
-0.97(-6.13%)
Nov 08, 2019
12.59
16.28
12.52
15.82
769,500
+3.50(+28.41%)
Nov 07, 2019
11.58
12.97
11.33
12.32
321,636
+0.39(+3.27%)
Nov 06, 2019
12.98
13.09
11.82
11.93
317,581
-1.08(-8.30%)
Nov 05, 2019
11.50
13.59
10.90
13.01
1,223,223
+3.61(+38.40%)
Nov 04, 2019
9.430
9.570
8.960
9.400
174,332
-0.01(-0.11%)
Nov 01, 2019
9.500
9.780
9.300
9.410
47,100
-0.17(-1.77%)
Oct 31, 2019
9.570
9.770
9.390
9.580
23,103
+0.09(+0.95%)
Oct 30, 2019
9.280
9.490
9.070
9.490
80,657
+0.20(+2.15%)
Oct 29, 2019
9.410
9.750
9.070
9.290
100,041
-0.17(-1.80%)
Oct 28, 2019
9.890
10.18
9.350
9.460
188,380
-0.44(-4.44%)
Oct 25, 2019
10.26
10.70
9.890
9.900
96,100
-0.38(-3.70%)
Oct 24, 2019
10.15
10.41
10.00
10.28
29,568
+0.00(+0.00%)
Oct 23, 2019
11.15
11.15
10.01
10.28
116,135
-0.87(-7.80%)
Oct 22, 2019
11.42
11.62
11.14
11.15
36,087
-0.32(-2.79%)
Oct 21, 2019
11.50
11.66
11.40
11.47
43,637
-0.04(-0.35%)
Oct 18, 2019
11.38
11.62
11.17
11.51
69,000
+0.14(+1.23%)
Oct 17, 2019
11.26
11.95
11.13
11.37
59,727
+0.17(+1.52%)
Oct 16, 2019
11.25
11.33
11.08
11.20
18,177
-0.07(-0.62%)
Oct 15, 2019
11.08
11.31
10.98
11.27
47,884
+0.24(+2.18%)
Oct 14, 2019
11.05
11.36
10.97
11.03
46,846
-0.05(-0.45%)
Oct 11, 2019
11.41
11.50
11.00
11.08
69,000
-0.24(-2.12%)
Oct 10, 2019
11.72
11.88
11.15
11.32
75,664
-0.39(-3.33%)
Oct 09, 2019
11.45
11.90
11.42
11.71
79,105
+0.36(+3.17%)
Oct 08, 2019
12.18
12.35
11.27
11.35
58,374
-0.93(-7.57%)
Oct 07, 2019
11.50
12.37
11.30
12.28
89,609
+0.77(+6.69%)
Oct 04, 2019
10.59
11.98
10.59
11.51
98,300
+0.90(+8.48%)
Oct 03, 2019
10.00
10.68
10.00
10.61
32,479
+0.44(+4.33%)
Oct 02, 2019
10.43
10.43
9.770
10.17
115,826
-0.26(-2.49%)
Oct 01, 2019
10.38
10.78
10.10
10.43
42,389
+0.04(+0.38%)
Sep 30, 2019
10.15
10.89
9.800
10.39
84,125
+0.16(+1.56%)
Sep 27, 2019
11.00
11.00
10.02
10.23
82,400
-0.82(-7.42%)
Sep 26, 2019
10.98
11.30
10.90
11.05
272,860
+0.06(+0.55%)
Sep 25, 2019
10.95
11.13
10.95
10.99
185,817
-0.02(-0.18%)
Sep 24, 2019
11.01
11.17
10.75
11.01
146,779
+0.01(+0.09%)
Sep 23, 2019
11.16
11.59
10.80
11.00
174,645
-0.16(-1.43%)
Sep 20, 2019
11.05
11.65
10.93
11.16
180,000
+0.11(+1.00%)
Sep 19, 2019
11.20
11.20
10.82
11.05
76,879
+0.00(+0.00%)
Sep 18, 2019
11.26
11.26
10.84
11.05
74,030
-0.07(-0.63%)
Sep 17, 2019
11.24
11.38
10.84
11.12
43,854
-0.21(-1.85%)
Sep 16, 2019
10.97
11.46
10.97
11.33
65,798
+0.10(+0.89%)
Sep 13, 2019
11.34
11.42
10.94
11.23
60,400
-0.20(-1.75%)
Sep 12, 2019
11.62
11.79
11.00
11.43
98,035
-0.17(-1.47%)
Sep 11, 2019
11.82
12.39
11.42
11.60
86,551
-0.10(-0.85%)
Sep 10, 2019
11.67
12.01
11.50
11.70
37,982
+0.01(+0.09%)
Sep 09, 2019
12.00
12.47
11.54
11.69
219,004
-0.36(-2.99%)
Sep 06, 2019
11.99
12.47
11.90
12.05
83,300
+0.07(+0.58%)
Sep 05, 2019
11.34
12.18
11.34
11.98
97,518
+0.57(+5.00%)
Sep 04, 2019
11.18
11.74
10.66
11.41
89,056
+0.17(+1.51%)
Sep 03, 2019
11.25
11.35
10.61
11.24
131,978
-0.17(-1.49%)
Aug 30, 2019
11.84
11.93
10.86
11.41
155,500
-0.71(-5.86%)
Aug 29, 2019
12.41
12.41
11.80
12.12
23,669
-0.07(-0.57%)
Aug 28, 2019
12.26
12.63
11.93
12.19
81,994
-0.19(-1.53%)
Aug 27, 2019
11.67
12.40
11.53
12.38
148,105
+0.44(+3.69%)
Aug 26, 2019
12.85
12.85
11.72
11.94
83,683
-0.73(-5.76%)
Aug 23, 2019
12.81
12.88
12.16
12.67
106,000
-0.14(-1.09%)
Aug 22, 2019
12.00
12.81
11.90
12.81
91,583
+0.83(+6.93%)
Aug 21, 2019
12.00
12.28
11.46
11.98
119,019
+0.08(+0.67%)
Aug 20, 2019
11.89
11.91
11.32
11.90
106,006
+0.00(+0.00%)
Aug 19, 2019
10.69
11.90
10.69
11.90
95,237
+1.27(+11.95%)
Aug 16, 2019
10.16
10.98
9.923
10.63
89,000
+0.43(+4.22%)
Aug 15, 2019
10.31
10.93
9.810
10.20
44,256
-0.15(-1.45%)
Aug 14, 2019
10.80
10.85
10.21
10.35
84,931
-0.64(-5.82%)
Aug 13, 2019
11.50
11.75
10.65
10.99
112,996
-0.75(-6.39%)
Aug 12, 2019
11.70
12.44
11.09
11.74
221,315
+0.43(+3.76%)
Aug 09, 2019
9.270
12.20
9.270
11.31
196,100
+2.04(+22.06%)
Aug 08, 2019
10.25
10.27
8.731
9.270
105,618
-0.73(-7.30%)
Aug 07, 2019
10.26
10.30
9.500
10.00
157,267
-0.26(-2.53%)
Aug 06, 2019
8.060
10.75
8.060
10.26
307,509
+2.21(+27.45%)
Aug 05, 2019
7.770
8.488
7.750
8.050
84,380
+0.27(+3.47%)
Aug 02, 2019
7.850
8.141
7.770
7.780
45,300
+0.22(+2.91%)
Aug 01, 2019
7.460
8.456
7.400
7.560
133,783
+0.90(+13.51%)
Jul 31, 2019
6.880
6.900
6.660
6.660
24,400
-0.21(-3.06%)
Jul 30, 2019
6.540
6.900
6.346
6.870
9,958
+0.16(+2.38%)
Jul 29, 2019
6.350
6.950
6.350
6.710
48,405
+0.46(+7.36%)
Jul 26, 2019
6.390
6.700
6.250
6.250
11,200
+0.00(+0.00%)
Jul 25, 2019
6.440
6.730
6.240
6.250
4,823
+0.07(+1.13%)
Jul 24, 2019
6.364
6.364
6.161
6.180
1,442
-0.25(-3.89%)
Jul 23, 2019
6.470
6.500
6.300
6.430
7,381
+0.39(+6.46%)
Jul 22, 2019
6.223
6.487
5.950
6.040
8,009
-0.15(-2.44%)
Jul 19, 2019
6.170
6.191
6.170
6.191
300
-0.21(-3.27%)
Jul 18, 2019
6.369
6.400
6.369
6.400
2,098
-0.06(-0.93%)
Jul 17, 2019
6.362
6.480
6.362
6.460
683
-0.01(-0.15%)
Jul 16, 2019
6.490
6.490
6.050
6.470
1,058
+0.17(+2.70%)
Jul 15, 2019
6.300
6.300
6.300
207
+0.00(+0.00%)
Jul 12, 2019
6.340
6.500
6.300
6.300
11,600
-0.04(-0.63%)
Jul 11, 2019
6.350
6.350
6.189
6.340
3,844
+0.09(+1.44%)
Jul 10, 2019
6.230
6.350
6.170
6.250
1,798
+0.29(+4.87%)
Jul 09, 2019
6.260
6.260
5.620
5.960
10,602
-0.44(-6.88%)
Jul 08, 2019
6.100
6.400
6.100
6.400
1,430
+0.13(+2.05%)
Jul 05, 2019
6.130
6.347
6.130
6.272
1,800
-0.08(-1.23%)
Jul 03, 2019
5.940
6.440
5.300
6.350
33,200
-0.03(-0.47%)
Jul 02, 2019
5.980
6.500
5.770
6.380
10,212
+0.18(+2.90%)
Jul 01, 2019
6.660
6.660
6.200
6.200
10,897
-0.48(-7.19%)
Jun 28, 2019
6.140
6.770
5.990
6.680
25,800
+0.68(+11.33%)
Jun 27, 2019
5.920
6.220
5.920
6.000
15,076
+0.19(+3.27%)
Jun 26, 2019
5.910
5.950
5.640
5.810
9,949
-0.19(-3.17%)
Jun 25, 2019
5.570
6.040
5.420
6.000
28,988
+0.56(+10.29%)
Jun 24, 2019
5.650
5.650
5.327
5.440
9,686
-0.16(-2.86%)
Jun 21, 2019
5.320
5.830
5.320
5.600
10,200
+0.12(+2.17%)
Jun 20, 2019
5.450
5.770
5.276
5.481
6,999
+0.23(+4.41%)
Jun 19, 2019
5.930
5.940
5.250
5.250
20,082
-0.59(-10.13%)
Jun 18, 2019
5.770
5.990
5.770
5.841
4,307
+0.05(+0.91%)
Jun 17, 2019
6.090
6.090
5.720
5.789
14,302
-0.28(-4.67%)
Jun 14, 2019
5.620
6.140
5.520
6.072
4,100
+0.17(+2.92%)
Jun 13, 2019
6.330
6.330
5.820
5.900
8,037
-0.09(-1.50%)
Jun 12, 2019
5.960
6.000
5.940
5.990
7,316
-0.15(-2.44%)
Jun 11, 2019
5.960
6.140
5.780
6.140
3,055
+0.10(+1.66%)
Jun 10, 2019
5.850
6.040
5.833
6.040
5,500
-0.06(-0.98%)
Jun 07, 2019
5.719
6.100
5.570
6.100
10,900
+0.20(+3.39%)
Jun 06, 2019
5.970
5.970
5.880
5.900
2,731
-0.20(-3.28%)
Jun 05, 2019
6.350
6.350
5.680
6.100
7,017
-0.14(-2.24%)
Jun 04, 2019
5.720
6.252
5.615
6.240
4,635
+0.42(+7.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.