Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	57.79	57.79	53.80	54.51	483,200	-3.47(-5.98%)
May 27, 2022	56.28	58.82	55.90	57.98	442,706	+2.08(+3.72%)
May 26, 2022	54.52	56.79	54.20	55.90	474,474	+1.51(+2.78%)
May 25, 2022	53.77	54.98	53.20	54.39	275,322	+0.52(+0.97%)
May 24, 2022	55.47	55.71	52.83	53.87	310,066	-2.58(-4.57%)
May 23, 2022	56.15	56.76	54.95	56.45	347,243	+0.37(+0.66%)
May 20, 2022	58.04	58.44	54.84	56.08	675,636	-1.53(-2.66%)
May 19, 2022	55.41	59.75	55.41	57.61	627,149	+2.12(+3.82%)
May 18, 2022	55.38	57.90	54.62	55.49	382,254	-1.22(-2.15%)
May 17, 2022	55.00	56.76	54.10	56.71	342,684	+3.08(+5.74%)
May 16, 2022	54.31	54.85	53.03	53.63	336,457	-0.82(-1.51%)
May 13, 2022	52.39	54.47	51.73	54.45	347,202	+2.85(+5.52%)
May 12, 2022	48.00	51.66	47.65	51.60	390,294	+2.92(+6.00%)
May 11, 2022	51.25	53.01	48.25	48.68	459,487	-3.68(-7.03%)
May 10, 2022	51.33	53.11	49.80	52.36	431,773	+1.71(+3.38%)
May 09, 2022	52.38	52.84	50.33	50.65	615,682	-3.29(-6.10%)
May 06, 2022	53.75	55.58	52.49	53.94	398,251	-0.46(-0.85%)
May 05, 2022	57.36	57.44	53.01	54.40	418,507	-4.33(-7.37%)
May 04, 2022	56.45	58.84	53.00	58.73	696,880	+2.04(+3.60%)
May 03, 2022	56.32	57.91	55.65	56.69	434,860	+0.45(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.