Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	60.62	61.15	59.54	59.63	131,242	-0.73(-1.21%)
Jan 30, 2018	59.23	60.71	58.51	60.36	225,005	+0.59(+1.00%)
Jan 29, 2018	60.58	61.21	59.57	59.77	159,174	-1.34(-2.18%)
Jan 26, 2018	62.13	62.13	60.34	61.10	172,836	-0.67(-1.08%)
Jan 25, 2018	63.08	64.15	61.45	61.77	224,851	-1.07(-1.70%)
Jan 24, 2018	65.82	66.20	62.43	62.84	185,587	-2.58(-3.94%)
Jan 23, 2018	63.36	65.53	62.99	65.42	194,934	+2.19(+3.46%)
Jan 22, 2018	63.02	63.50	61.78	63.23	277,358	+0.48(+0.76%)
Jan 19, 2018	61.93	64.10	61.93	62.75	241,439	+0.82(+1.32%)
Jan 18, 2018	61.34	62.52	60.98	61.93	266,514	+0.59(+0.96%)
Jan 17, 2018	61.82	62.04	60.56	61.34	193,479	-0.35(-0.57%)
Jan 16, 2018	62.57	63.51	60.36	61.69	295,635	-0.93(-1.49%)
Jan 12, 2018		62.62	62.62	62.62	0	+1.98(+3.27%)
Jan 11, 2018	60.34	61.00	59.76	60.64	147,802	+0.60(+1.00%)
Jan 10, 2018		60.81		60.04	134,618	-0.27(-0.45%)
Jan 09, 2018	60.12	60.74	59.54	60.31	184,369	+0.20(+0.33%)
Jan 08, 2018	59.91	60.15	58.34	60.11	259,320	+0.30(+0.50%)
Jan 05, 2018	59.80	60.11	57.67	59.81	246,216	+1.26(+2.15%)
Jan 04, 2018	58.48	58.97	57.53	58.55	118,648	+0.53(+0.91%)
Jan 03, 2018	57.58	58.38	57.34	58.02	188,795	+0.44(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.