Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	74.11	74.98	72.66	74.08	224,000	-0.17(-0.23%)
Nov 29, 2018	72.37	74.59	71.67	74.25	274,257	+1.70(+2.34%)
Nov 28, 2018	69.53	72.64	68.61	72.55	209,972	+3.67(+5.33%)
Nov 27, 2018	69.38	69.84	68.04	68.88	172,587	-1.13(-1.61%)
Nov 26, 2018	67.19	70.28	64.94	70.01	294,288	+3.51(+5.28%)
Nov 23, 2018	66.17	67.08	65.78	66.50	85,700	-0.27(-0.40%)
Nov 21, 2018		66.77	66.77	66.77	0	+0.77(+1.17%)
Nov 20, 2018	64.28	68.80	62.81	66.00	651,061	+0.11(+0.17%)
Nov 19, 2018	74.04	74.04	65.02	65.89	776,731	-8.38(-11.28%)
Nov 16, 2018	72.95	75.32	72.67	74.27	600,900	+1.17(+1.60%)
Nov 15, 2018	67.60	73.46	67.26	73.10	453,597	+5.11(+7.52%)
Nov 14, 2018	68.30	68.39	65.22	67.99	441,489	+0.23(+0.34%)
Nov 13, 2018	70.31	71.51	67.30	67.76	641,105	-2.83(-4.01%)
Nov 12, 2018	77.93	77.93	70.51	70.59	391,722	-7.21(-9.27%)
Nov 09, 2018	80.96	81.26	76.82	77.80	168,100	-3.64(-4.47%)
Nov 08, 2018	79.06	82.36	78.67	81.44	162,736	+2.23(+2.82%)
Nov 07, 2018	78.48	80.00	77.33	79.21	353,584	+1.40(+1.80%)
Nov 06, 2018	78.75	80.84	77.52	77.81	340,661	-0.89(-1.13%)
Nov 05, 2018	82.24	82.43	77.92	78.70	271,839	-3.60(-4.37%)
Nov 02, 2018	82.74	85.60	81.53	82.30	320,200	-0.53(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.