Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	239.88	245.52	235.50	244.51	290,318	+10.65(+4.55%)
Nov 27, 2020	225.87	234.12	225.87	233.86	107,700	+10.50(+4.70%)
Nov 25, 2020	224.92	226.75	221.23	223.36	144,400	-2.00(-0.89%)
Nov 24, 2020	236.60	236.60	223.76	225.36	278,991	-10.91(-4.62%)
Nov 23, 2020	223.60	239.27	218.16	236.27	277,343	+11.65(+5.19%)
Nov 20, 2020	224.00	231.78	224.00	224.62	250,700	-1.21(-0.54%)
Nov 19, 2020	219.28	228.13	218.25	225.83	296,105	+7.40(+3.39%)
Nov 18, 2020	222.69	223.87	212.99	218.43	341,064	-1.57(-0.71%)
Nov 17, 2020	236.84	237.00	219.00	220.00	683,231	-22.73(-9.36%)
Nov 16, 2020	264.34	274.21	241.80	242.73	354,666	-18.44(-7.06%)
Nov 13, 2020	260.68	264.49	256.19	261.17	227,000	+2.91(+1.13%)
Nov 12, 2020	257.23	258.61	250.48	258.26	172,402	+1.03(+0.40%)
Nov 11, 2020	257.60	266.68	250.91	257.23	239,665	+6.15(+2.45%)
Nov 10, 2020	233.02	252.85	224.59	251.08	352,090	+12.26(+5.13%)
Nov 09, 2020	259.36	267.05	236.99	238.82	626,236	-16.70(-6.54%)
Nov 06, 2020	249.84	263.86	235.97	255.52	456,700	+19.69(+8.35%)
Nov 05, 2020	230.97	239.16	229.04	235.83	317,516	+9.87(+4.37%)
Nov 04, 2020	223.50	233.35	221.08	225.96	292,416	+4.96(+2.24%)
Nov 03, 2020	215.35	222.11	212.51	221.00	252,229	+9.00(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.