Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	104.45	109.38	103.49	109.05	266,386	+5.18(+4.99%)
Nov 29, 2022	106.22	106.98	103.30	103.87	376,746	-2.50(-2.35%)
Nov 28, 2022	105.02	107.18	105.02	106.37	308,135	+0.85(+0.81%)
Nov 25, 2022	105.10	106.28	102.95	105.52	115,000	+0.01(+0.01%)
Nov 23, 2022	102.50	106.11	101.67	105.51	181,566	+3.33(+3.26%)
Nov 22, 2022	100.60	102.50	98.37	102.18	288,756	+0.93(+0.92%)
Nov 21, 2022	105.75	106.63	101.14	101.25	338,219	-5.37(-5.04%)
Nov 18, 2022	108.98	108.98	105.33	106.62	249,735	+0.35(+0.33%)
Nov 17, 2022	105.13	107.48	103.72	106.27	346,143	-0.96(-0.90%)
Nov 16, 2022	106.79	108.67	103.70	107.23	324,062	-1.07(-0.99%)
Nov 15, 2022	109.67	112.77	107.50	108.30	338,540	+1.10(+1.03%)
Nov 14, 2022	109.51	110.83	105.04	107.20	466,902	-2.94(-2.67%)
Nov 11, 2022	98.26	111.95	97.17	110.14	949,488	+11.90(+12.11%)
Nov 10, 2022	100.45	101.17	97.67	98.24	566,794	+2.13(+2.22%)
Nov 09, 2022	96.29	97.03	92.01	96.11	704,534	-0.69(-0.71%)
Nov 08, 2022	100.65	100.65	95.57	96.80	457,856	-3.64(-3.62%)
Nov 07, 2022	104.53	105.40	99.18	100.44	713,734	-2.30(-2.24%)
Nov 04, 2022	108.52	108.75	98.24	102.74	906,882	-4.36(-4.07%)
Nov 03, 2022	118.23	118.73	106.95	107.10	571,643	-14.07(-11.61%)
Nov 02, 2022	128.00			121.17	1,562,035	-5.60(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.